39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,660 | 3,555 | 3,640 | +85 | +2.4 | 184,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,595 | 3,505 | 3,555 | 0 | 0.0 | 113,800 | |
3,565 | 3,565 | 3,505 | 3,555 | +25 | +0.7 | 86,600 | |
3,580 | 3,580 | 3,515 | 3,530 | -35 | -1.0 | 90,600 | |
3,555 | 3,585 | 3,510 | 3,565 | -10 | -0.3 | 110,300 | |
3,550 | 3,595 | 3,535 | 3,575 | +45 | +1.3 | 163,700 | |
3,520 | 3,575 | 3,505 | 3,530 | +5 | +0.1 | 165,800 | |
3,460 | 3,540 | 3,460 | 3,525 | +75 | +2.2 | 272,000 | |
3,385 | 3,475 | 3,375 | 3,450 | +95 | +2.8 | 293,100 | |
3,275 | 3,355 | 3,275 | 3,355 | +95 | +2.9 | 162,000 | |
3,270 | 3,300 | 3,255 | 3,260 | -10 | -0.3 | 101,400 | |
3,300 | 3,300 | 3,245 | 3,270 | -55 | -1.7 | 168,800 | |
3,275 | 3,340 | 3,225 | 3,325 | +65 | +2.0 | 243,700 | |
3,340 | 3,350 | 3,260 | 3,260 | -100 | -3.0 | 723,400 | |
3,425 | 3,430 | 3,360 | 3,360 | -70 | -2.0 | 226,300 | |
3,350 | 3,430 | 3,330 | 3,430 | +130 | +3.9 | 356,700 | |
3,300 | 3,320 | 3,275 | 3,300 | +15 | +0.5 | 168,100 | |
3,280 | 3,330 | 3,250 | 3,285 | +15 | +0.5 | 296,600 | |
3,420 | 3,425 | 3,260 | 3,270 | -150 | -4.4 | 358,300 | |
3,390 | 3,490 | 3,380 | 3,420 | +30 | +0.9 | 296,800 | |
3,435 | 3,475 | 3,315 | 3,390 | +45 | +1.3 | 411,700 | |
3,450 | 3,480 | 3,345 | 3,345 | -135 | -3.9 | 643,700 | |
3,770 | 3,790 | 3,480 | 3,480 | -700 | -16.7 | 1,042,800 | |
4,105 | 4,210 | 4,070 | 4,180 | +50 | +1.2 | 209,700 | |
4,100 | 4,140 | 4,055 | 4,130 | +5 | +0.1 | 160,800 | |
4,150 | 4,190 | 4,110 | 4,125 | -5 | -0.1 | 97,300 | |
4,215 | 4,220 | 4,080 | 4,130 | -20 | -0.5 | 143,600 | |
4,170 | 4,220 | 4,070 | 4,150 | +20 | +0.5 | 251,900 | |
4,090 | 4,195 | 4,055 | 4,130 | -80 | -1.9 | 219,400 | |
4,160 | 4,265 | 4,140 | 4,210 | +50 | +1.2 | 124,900 |