38,876.71 | -258.08 | 157.26 | +0.14 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.31% | 0.31% |
52週高値 | 1,160 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,058 | 1,050 | 1,050 | -5 | -0.5 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,069 | 1,051 | 1,055 | -5 | -0.5 | 6,400 | |
1,039 | 1,060 | 1,039 | 1,060 | +16 | +1.5 | 5,700 | |
1,044 | 1,050 | 1,042 | 1,044 | +4 | +0.4 | 2,600 | |
1,046 | 1,046 | 1,035 | 1,040 | +2 | +0.2 | 2,900 | |
1,048 | 1,048 | 1,033 | 1,038 | +3 | +0.3 | 4,900 | |
1,033 | 1,044 | 1,033 | 1,035 | +3 | +0.3 | 2,700 | |
1,033 | 1,035 | 1,023 | 1,032 | +8 | +0.8 | 8,400 | |
1,014 | 1,034 | 1,014 | 1,024 | +9 | +0.9 | 3,900 | |
1,007 | 1,049 | 1,007 | 1,015 | -24 | -2.3 | 17,700 | |
1,050 | 1,050 | 1,033 | 1,039 | -11 | -1.0 | 5,500 | |
1,058 | 1,059 | 1,050 | 1,050 | 0 | 0.0 | 2,600 | |
1,057 | 1,061 | 1,050 | 1,050 | -7 | -0.7 | 4,300 | |
1,059 | 1,061 | 1,055 | 1,057 | -2 | -0.2 | 3,100 | |
1,060 | 1,063 | 1,059 | 1,059 | -1 | -0.1 | 2,800 | |
1,055 | 1,062 | 1,055 | 1,060 | +5 | +0.5 | 2,900 | |
1,045 | 1,055 | 1,045 | 1,055 | +8 | +0.8 | 4,000 | |
1,038 | 1,051 | 1,038 | 1,047 | +9 | +0.9 | 7,000 | |
1,047 | 1,067 | 1,038 | 1,038 | -13 | -1.2 | 4,500 | |
1,064 | 1,081 | 1,020 | 1,051 | -12 | -1.1 | 13,100 | |
1,075 | 1,078 | 1,063 | 1,063 | -24 | -2.2 | 18,000 | |
1,071 | 1,092 | 1,071 | 1,087 | 0 | 0.0 | 6,500 | |
1,092 | 1,092 | 1,081 | 1,087 | +16 | +1.5 | 5,700 | |
1,085 | 1,089 | 1,071 | 1,071 | -16 | -1.5 | 4,900 | |
1,097 | 1,097 | 1,080 | 1,087 | -6 | -0.5 | 3,600 | |
1,092 | 1,100 | 1,088 | 1,093 | +6 | +0.6 | 7,400 | |
1,083 | 1,090 | 1,083 | 1,087 | +8 | +0.7 | 3,000 | |
1,081 | 1,081 | 1,070 | 1,079 | -2 | -0.2 | 2,000 | |
1,071 | 1,081 | 1,070 | 1,081 | +14 | +1.3 | 2,100 | |
1,079 | 1,080 | 1,060 | 1,067 | -4 | -0.4 | 10,900 |