38,733.00 | -143.71 | 157.12 | +0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.37% | 0.33% | -0.09% | 0.31% |
52週高値 | 550 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 512 | 513 | -7 | -1.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 523 | 518 | 520 | 0 | 0.0 | 2,700 | |
521 | 535 | 516 | 520 | +5 | +1.0 | 9,700 | |
506 | 525 | 501 | 515 | +17 | +3.4 | 15,700 | |
500 | 500 | 498 | 498 | -2 | -0.4 | 1,100 | |
501 | 501 | 500 | 500 | +1 | +0.2 | 300 | |
503 | 503 | 496 | 499 | -4 | -0.8 | 16,300 | |
502 | 503 | 502 | 503 | +1 | +0.2 | 2,900 | |
495 | 502 | 495 | 502 | +7 | +1.4 | 3,000 | |
490 | 497 | 490 | 495 | +5 | +1.0 | 4,500 | |
488 | 490 | 487 | 490 | +3 | +0.6 | 2,900 | |
492 | 492 | 485 | 487 | -3 | -0.6 | 9,200 | |
500 | 500 | 490 | 490 | -13 | -2.6 | 21,600 | |
502 | 503 | 502 | 503 | 0 | 0.0 | 2,300 | |
505 | 505 | 502 | 503 | -5 | -1.0 | 1,600 | |
502 | 509 | 502 | 508 | +3 | +0.6 | 700 | |
506 | 506 | 504 | 505 | -2 | -0.4 | 700 | |
509 | 509 | 506 | 507 | -1 | -0.2 | 1,600 | |
505 | 512 | 503 | 508 | +4 | +0.8 | 6,000 | |
502 | 507 | 502 | 504 | +2 | +0.4 | 1,400 | |
516 | 516 | 500 | 502 | -16 | -3.1 | 11,000 | |
520 | 530 | 518 | 518 | -2 | -0.4 | 8,800 | |
527 | 530 | 518 | 520 | -6 | -1.1 | 12,400 | |
524 | 526 | 517 | 526 | +4 | +0.8 | 13,700 | |
525 | 525 | 522 | 522 | -2 | -0.4 | 1,800 | |
524 | 524 | 524 | 524 | +1 | +0.2 | 100 | |
523 | 528 | 518 | 523 | +1 | +0.2 | 2,200 | |
528 | 528 | 522 | 522 | 0 | 0.0 | 1,100 | |
515 | 527 | 515 | 522 | +1 | +0.2 | 3,300 | |
523 | 525 | 520 | 521 | -5 | -1.0 | 1,200 |