38,925.68 | +48.97 | 156.83 | +0.22 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.13% | 0.15% | -0.09% | 0.31% |
52週高値 | 1,399 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,398 | 1,368 | 1,371 | +2 | +0.1 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,385 | 1,350 | 1,369 | -8 | -0.6 | 35,300 | |
1,375 | 1,399 | 1,356 | 1,377 | +21 | +1.5 | 74,100 | |
1,340 | 1,394 | 1,340 | 1,356 | +21 | +1.6 | 76,100 | |
1,284 | 1,335 | 1,278 | 1,335 | +58 | +4.5 | 75,100 | |
1,274 | 1,284 | 1,260 | 1,277 | +5 | +0.4 | 49,000 | |
1,277 | 1,290 | 1,268 | 1,272 | -6 | -0.5 | 17,300 | |
1,292 | 1,299 | 1,272 | 1,278 | -14 | -1.1 | 16,800 | |
1,294 | 1,307 | 1,288 | 1,292 | -21 | -1.6 | 12,400 | |
1,305 | 1,313 | 1,293 | 1,313 | +11 | +0.8 | 16,500 | |
1,274 | 1,310 | 1,266 | 1,302 | +22 | +1.7 | 24,000 | |
1,293 | 1,312 | 1,280 | 1,280 | -16 | -1.2 | 16,300 | |
1,310 | 1,318 | 1,284 | 1,296 | -14 | -1.1 | 27,800 | |
1,315 | 1,322 | 1,301 | 1,310 | +22 | +1.7 | 23,500 | |
1,276 | 1,308 | 1,276 | 1,288 | -30 | -2.3 | 25,100 | |
1,299 | 1,321 | 1,295 | 1,318 | +21 | +1.6 | 35,500 | |
1,267 | 1,305 | 1,267 | 1,297 | +34 | +2.7 | 38,800 | |
1,273 | 1,295 | 1,244 | 1,263 | -13 | -1.0 | 47,800 | |
1,234 | 1,293 | 1,228 | 1,276 | +34 | +2.7 | 45,500 | |
1,270 | 1,270 | 1,237 | 1,242 | -28 | -2.2 | 42,400 | |
1,262 | 1,278 | 1,252 | 1,270 | +18 | +1.4 | 22,300 | |
1,250 | 1,259 | 1,237 | 1,252 | +10 | +0.8 | 23,500 | |
1,232 | 1,251 | 1,231 | 1,242 | +11 | +0.9 | 22,300 | |
1,235 | 1,235 | 1,210 | 1,231 | -7 | -0.6 | 18,400 | |
1,223 | 1,243 | 1,216 | 1,238 | +23 | +1.9 | 44,300 | |
1,198 | 1,228 | 1,190 | 1,215 | +19 | +1.6 | 35,700 | |
1,219 | 1,220 | 1,191 | 1,196 | -22 | -1.8 | 34,300 | |
1,180 | 1,218 | 1,168 | 1,218 | +42 | +3.6 | 59,800 | |
1,160 | 1,178 | 1,154 | 1,176 | +18 | +1.6 | 40,000 | |
1,168 | 1,173 | 1,153 | 1,158 | -5 | -0.4 | 21,300 |