39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299.0 | 2,308.5 | 2,290.0 | 2,290.0 | -11.5 | -0.5 | 297,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.5 | 2,316.0 | 2,267.0 | 2,301.5 | +16.0 | +0.7 | 512,900 | |
2,300.0 | 2,300.5 | 2,282.5 | 2,285.5 | -15.0 | -0.7 | 349,400 | |
2,322.0 | 2,325.0 | 2,298.5 | 2,300.5 | -17.5 | -0.8 | 369,000 | |
2,296.0 | 2,322.5 | 2,295.0 | 2,318.0 | +17.0 | +0.7 | 394,400 | |
2,297.0 | 2,305.5 | 2,281.5 | 2,301.0 | +2.0 | +0.1 | 351,400 | |
2,304.5 | 2,314.5 | 2,295.0 | 2,299.0 | -9.0 | -0.4 | 311,500 | |
2,319.0 | 2,319.0 | 2,295.0 | 2,308.0 | +21.0 | +0.9 | 424,200 | |
2,315.0 | 2,326.0 | 2,284.0 | 2,287.0 | -32.0 | -1.4 | 548,800 | |
2,285.0 | 2,332.0 | 2,281.0 | 2,319.0 | +34.0 | +1.5 | 600,800 | |
2,310.5 | 2,311.0 | 2,283.0 | 2,285.0 | -20.0 | -0.9 | 511,200 | |
2,322.0 | 2,323.0 | 2,303.0 | 2,305.0 | -17.0 | -0.7 | 440,100 | |
2,312.0 | 2,322.0 | 2,289.0 | 2,322.0 | +27.0 | +1.2 | 573,600 | |
2,295.5 | 2,299.5 | 2,268.5 | 2,295.0 | -15.0 | -0.6 | 771,600 | |
2,315.0 | 2,327.0 | 2,300.5 | 2,310.0 | -16.0 | -0.7 | 743,500 | |
2,363.0 | 2,367.0 | 2,324.0 | 2,326.0 | -39.0 | -1.6 | 959,600 | |
2,355.0 | 2,369.5 | 2,327.5 | 2,365.0 | +13.5 | +0.6 | 685,800 | |
2,293.0 | 2,355.5 | 2,285.5 | 2,351.5 | +89.5 | +4.0 | 849,900 | |
2,300.0 | 2,300.5 | 2,257.0 | 2,262.0 | -20.5 | -0.9 | 652,900 | |
2,290.0 | 2,327.5 | 2,282.0 | 2,282.5 | -23.5 | -1.0 | 726,500 | |
2,281.0 | 2,332.5 | 2,239.0 | 2,306.0 | +21.5 | +0.9 | 1,266,300 | |
2,305.0 | 2,311.0 | 2,282.0 | 2,284.5 | -35.0 | -1.5 | 1,167,900 | |
2,372.0 | 2,373.0 | 2,308.5 | 2,319.5 | -57.5 | -2.4 | 1,417,200 | |
2,366.0 | 2,387.0 | 2,364.0 | 2,377.0 | +11.0 | +0.5 | 608,000 | |
2,362.5 | 2,373.0 | 2,339.5 | 2,366.0 | -1.5 | -0.1 | 871,300 | |
2,380.0 | 2,403.5 | 2,367.5 | 2,367.5 | -16.0 | -0.7 | 974,200 | |
2,417.0 | 2,470.5 | 2,382.0 | 2,383.5 | -98.5 | -4.0 | 2,445,400 | |
2,481.0 | 2,491.5 | 2,416.0 | 2,482.0 | +20.0 | +0.8 | 1,561,300 | |
2,440.0 | 2,462.0 | 2,420.0 | 2,462.0 | +12.0 | +0.5 | 468,000 | |
2,480.0 | 2,480.5 | 2,450.0 | 2,450.0 | -28.5 | -1.1 | 575,500 |