38,762.58 | -114.13 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.26% | -0.09% | 0.31% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 103 | 103 | -1 | -1.0 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 105 | 103 | 104 | -1 | -1.0 | 143,800 | |
104 | 105 | 104 | 105 | +1 | +1.0 | 121,000 | |
103 | 104 | 103 | 104 | +1 | +1.0 | 74,100 | |
103 | 103 | 102 | 103 | 0 | 0.0 | 95,500 | |
103 | 103 | 102 | 103 | 0 | 0.0 | 63,200 | |
103 | 103 | 102 | 103 | 0 | 0.0 | 72,600 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 157,600 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 72,900 | |
100 | 102 | 100 | 102 | +2 | +2.0 | 100,600 | |
102 | 102 | 100 | 100 | -2 | -2.0 | 170,700 | |
101 | 103 | 100 | 102 | +2 | +2.0 | 452,000 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 63,800 | |
101 | 101 | 100 | 101 | +2 | +2.0 | 45,700 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 106,200 | |
100 | 100 | 99 | 100 | +1 | +1.0 | 70,800 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 158,100 | |
101 | 101 | 99 | 100 | 0 | 0.0 | 133,000 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 172,100 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 204,500 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 218,100 | |
100 | 101 | 98 | 99 | -1 | -1.0 | 371,400 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 377,900 | |
104 | 105 | 100 | 101 | -5 | -4.7 | 1,628,600 | |
119 | 122 | 105 | 106 | +12 | +12.8 | 9,808,200 | |
91 | 95 | 91 | 94 | +4 | +4.4 | 217,600 | |
92 | 92 | 90 | 90 | -1 | -1.1 | 70,800 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 56,100 | |
90 | 93 | 90 | 91 | 0 | 0.0 | 185,000 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 29,500 |