38,876.71 | -258.08 | 156.57 | -0.55 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.35% | -0.31% | 0.31% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 505 | 500 | 502 | -4 | -0.8 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 506 | 501 | 506 | +1 | +0.2 | 2,700 | |
507 | 508 | 505 | 505 | -1 | -0.2 | 6,300 | |
508 | 508 | 502 | 506 | -3 | -0.6 | 3,200 | |
507 | 509 | 507 | 509 | +2 | +0.4 | 400 | |
508 | 509 | 503 | 507 | 0 | 0.0 | 4,700 | |
507 | 509 | 507 | 507 | 0 | 0.0 | 500 | |
505 | 509 | 503 | 507 | +2 | +0.4 | 11,700 | |
494 | 506 | 494 | 505 | +11 | +2.2 | 13,200 | |
498 | 502 | 492 | 494 | -9 | -1.8 | 14,300 | |
508 | 508 | 499 | 503 | -6 | -1.2 | 12,700 | |
508 | 510 | 504 | 509 | +1 | +0.2 | 2,400 | |
510 | 510 | 502 | 508 | -7 | -1.4 | 6,800 | |
504 | 515 | 501 | 515 | +4 | +0.8 | 4,600 | |
514 | 514 | 504 | 511 | -3 | -0.6 | 2,100 | |
509 | 514 | 507 | 514 | +5 | +1.0 | 1,600 | |
511 | 511 | 505 | 509 | -3 | -0.6 | 3,800 | |
513 | 513 | 509 | 512 | -5 | -1.0 | 5,500 | |
517 | 518 | 500 | 517 | 0 | 0.0 | 12,200 | |
517 | 522 | 507 | 517 | 0 | 0.0 | 15,600 | |
527 | 527 | 507 | 517 | -8 | -1.5 | 5,700 | |
524 | 527 | 516 | 525 | 0 | 0.0 | 16,400 | |
528 | 530 | 506 | 525 | -33 | -5.9 | 36,900 | |
549 | 559 | 535 | 558 | +11 | +2.0 | 21,200 | |
552 | 552 | 547 | 547 | -1 | -0.2 | 8,000 | |
538 | 550 | 527 | 548 | +12 | +2.2 | 17,600 | |
534 | 536 | 521 | 536 | +10 | +1.9 | 10,600 | |
525 | 528 | 515 | 526 | +1 | +0.2 | 9,100 | |
526 | 529 | 525 | 525 | -1 | -0.2 | 3,500 | |
530 | 530 | 522 | 526 | -4 | -0.8 | 5,200 |