39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.03% | 0.34% | 0.54% |
52週高値 | 4,850 | 52週安値 | 2,913 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,737 | 3,740 | 3,696 | 3,735 | -6 | -0.2 | 285,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,759 | 3,660 | 3,741 | +68 | +1.9 | 435,500 | |
3,630 | 3,673 | 3,601 | 3,673 | +73 | +2.0 | 701,000 | |
3,820 | 3,829 | 3,588 | 3,600 | -221 | -5.8 | 1,585,700 | |
3,792 | 4,085 | 3,763 | 3,821 | +57 | +1.5 | 1,887,000 | |
3,764 | 3,809 | 3,756 | 3,764 | +18 | +0.5 | 362,800 | |
3,719 | 3,759 | 3,702 | 3,746 | +42 | +1.1 | 261,300 | |
3,700 | 3,735 | 3,685 | 3,704 | +16 | +0.4 | 174,200 | |
3,726 | 3,750 | 3,686 | 3,688 | -39 | -1.0 | 310,300 | |
3,765 | 3,766 | 3,692 | 3,727 | -15 | -0.4 | 352,600 | |
3,748 | 3,765 | 3,715 | 3,742 | +20 | +0.5 | 385,100 | |
3,770 | 3,780 | 3,717 | 3,722 | -73 | -1.9 | 529,500 | |
3,849 | 3,849 | 3,774 | 3,795 | -33 | -0.9 | 315,500 | |
3,760 | 3,838 | 3,745 | 3,828 | +64 | +1.7 | 239,600 | |
3,815 | 3,825 | 3,760 | 3,764 | -70 | -1.8 | 235,800 | |
3,823 | 3,854 | 3,800 | 3,834 | +27 | +0.7 | 238,600 | |
3,814 | 3,852 | 3,792 | 3,807 | +32 | +0.8 | 269,800 | |
3,720 | 3,776 | 3,694 | 3,775 | +110 | +3.0 | 418,300 | |
3,720 | 3,720 | 3,634 | 3,665 | -53 | -1.4 | 391,600 | |
3,670 | 3,731 | 3,636 | 3,718 | +29 | +0.8 | 411,500 | |
3,850 | 3,857 | 3,681 | 3,689 | -152 | -4.0 | 756,400 | |
3,937 | 3,937 | 3,836 | 3,841 | -109 | -2.8 | 421,800 | |
3,935 | 3,965 | 3,911 | 3,950 | +18 | +0.5 | 201,200 | |
3,920 | 3,944 | 3,897 | 3,932 | +18 | +0.5 | 221,100 | |
3,980 | 3,980 | 3,882 | 3,914 | -97 | -2.4 | 594,700 | |
4,042 | 4,089 | 4,000 | 4,011 | -32 | -0.8 | 378,300 | |
4,055 | 4,059 | 4,017 | 4,043 | +5 | +0.1 | 170,000 | |
4,011 | 4,040 | 3,993 | 4,038 | +37 | +0.9 | 173,200 | |
3,990 | 4,036 | 3,983 | 4,001 | -18 | -0.4 | 265,700 | |
4,030 | 4,049 | 3,982 | 4,019 | +13 | +0.3 | 243,100 |