38,832.12 | +344.22 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,157 | 1,148 | 1,154 | +3 | +0.3 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,152 | 1,148 | 1,151 | +6 | +0.5 | 5,400 | |
1,149 | 1,151 | 1,138 | 1,145 | -2 | -0.2 | 20,800 | |
1,157 | 1,157 | 1,147 | 1,147 | -3 | -0.3 | 21,900 | |
1,155 | 1,157 | 1,147 | 1,150 | -5 | -0.4 | 15,100 | |
1,140 | 1,155 | 1,138 | 1,155 | +15 | +1.3 | 20,200 | |
1,141 | 1,146 | 1,135 | 1,140 | -4 | -0.3 | 10,800 | |
1,138 | 1,144 | 1,137 | 1,144 | +9 | +0.8 | 9,000 | |
1,155 | 1,156 | 1,135 | 1,135 | -17 | -1.5 | 21,700 | |
1,153 | 1,153 | 1,142 | 1,152 | +20 | +1.8 | 18,700 | |
1,134 | 1,145 | 1,126 | 1,132 | +6 | +0.5 | 28,400 | |
1,120 | 1,134 | 1,116 | 1,126 | +7 | +0.6 | 15,300 | |
1,139 | 1,142 | 1,102 | 1,119 | -7 | -0.6 | 32,600 | |
1,111 | 1,140 | 1,106 | 1,126 | -40 | -3.4 | 51,300 | |
1,166 | 1,166 | 1,150 | 1,166 | +5 | +0.4 | 13,700 | |
1,158 | 1,164 | 1,155 | 1,161 | +2 | +0.2 | 7,900 | |
1,166 | 1,166 | 1,156 | 1,159 | -2 | -0.2 | 12,900 | |
1,163 | 1,167 | 1,161 | 1,161 | -4 | -0.3 | 7,300 | |
1,165 | 1,174 | 1,165 | 1,165 | +3 | +0.3 | 8,800 | |
1,165 | 1,176 | 1,160 | 1,162 | +1 | +0.1 | 25,400 | |
1,171 | 1,176 | 1,157 | 1,161 | -19 | -1.6 | 25,000 | |
1,179 | 1,181 | 1,170 | 1,180 | -5 | -0.4 | 10,900 | |
1,184 | 1,188 | 1,180 | 1,185 | +6 | +0.5 | 10,900 | |
1,176 | 1,179 | 1,161 | 1,179 | +3 | +0.3 | 11,200 | |
1,186 | 1,186 | 1,172 | 1,176 | -10 | -0.8 | 7,600 | |
1,171 | 1,186 | 1,170 | 1,186 | +20 | +1.7 | 17,700 | |
1,160 | 1,170 | 1,155 | 1,166 | +6 | +0.5 | 10,900 | |
1,150 | 1,160 | 1,150 | 1,160 | +16 | +1.4 | 9,500 | |
1,157 | 1,161 | 1,136 | 1,144 | -17 | -1.5 | 21,800 | |
1,154 | 1,170 | 1,154 | 1,161 | +4 | +0.3 | 14,700 |