38,831.36 | -45.35 | 156.99 | +0.38 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.24% | -0.09% | 0.31% |
52週高値 | 1,987 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,753 | 1,746 | 1,746 | -7 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,773 | 1,753 | 1,753 | 0 | 0.0 | 2,700 | |
1,724 | 1,780 | 1,724 | 1,753 | +8 | +0.5 | 4,000 | |
1,715 | 1,755 | 1,715 | 1,745 | +10 | +0.6 | 3,900 | |
1,756 | 1,756 | 1,735 | 1,735 | -21 | -1.2 | 4,100 | |
1,759 | 1,759 | 1,732 | 1,756 | -2 | -0.1 | 3,400 | |
1,770 | 1,770 | 1,752 | 1,758 | -3 | -0.2 | 2,200 | |
1,736 | 1,761 | 1,727 | 1,761 | +26 | +1.5 | 9,300 | |
1,730 | 1,735 | 1,730 | 1,735 | +19 | +1.1 | 1,900 | |
1,717 | 1,728 | 1,715 | 1,716 | +37 | +2.2 | 3,800 | |
1,701 | 1,701 | 1,676 | 1,679 | -20 | -1.2 | 5,400 | |
1,731 | 1,748 | 1,699 | 1,699 | -24 | -1.4 | 3,700 | |
1,731 | 1,778 | 1,723 | 1,723 | -8 | -0.5 | 12,400 | |
1,699 | 1,731 | 1,692 | 1,731 | +47 | +2.8 | 7,800 | |
1,643 | 1,690 | 1,641 | 1,684 | +38 | +2.3 | 6,000 | |
1,656 | 1,656 | 1,638 | 1,646 | -5 | -0.3 | 2,500 | |
1,642 | 1,651 | 1,624 | 1,651 | +9 | +0.5 | 6,000 | |
1,642 | 1,645 | 1,619 | 1,642 | 0 | 0.0 | 6,700 | |
1,654 | 1,654 | 1,638 | 1,642 | -12 | -0.7 | 5,600 | |
1,637 | 1,654 | 1,617 | 1,654 | +14 | +0.9 | 10,500 | |
1,590 | 1,657 | 1,584 | 1,640 | -110 | -6.3 | 33,800 | |
1,803 | 1,803 | 1,741 | 1,750 | -99 | -5.4 | 15,200 | |
1,829 | 1,849 | 1,822 | 1,849 | +20 | +1.1 | 4,400 | |
1,844 | 1,844 | 1,819 | 1,829 | -15 | -0.8 | 2,000 | |
1,863 | 1,869 | 1,830 | 1,844 | -17 | -0.9 | 3,100 | |
1,895 | 1,895 | 1,850 | 1,861 | -34 | -1.8 | 4,300 | |
1,863 | 1,895 | 1,860 | 1,895 | +33 | +1.8 | 9,100 | |
1,848 | 1,872 | 1,846 | 1,862 | +23 | +1.3 | 6,400 | |
1,836 | 1,839 | 1,825 | 1,839 | +3 | +0.2 | 1,900 | |
1,836 | 1,845 | 1,817 | 1,836 | -7 | -0.4 | 3,000 |