38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,914 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,998 | 2,925 | 2,998 | +93 | +3.2 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,914 | 2,765 | 2,905 | +131 | +4.7 | 75,400 | |
2,794 | 2,808 | 2,770 | 2,774 | -20 | -0.7 | 27,400 | |
2,812 | 2,821 | 2,794 | 2,794 | -1 | -0.0 | 26,200 | |
2,800 | 2,820 | 2,768 | 2,795 | +42 | +1.5 | 32,100 | |
2,700 | 2,778 | 2,692 | 2,753 | +39 | +1.4 | 34,500 | |
2,710 | 2,714 | 2,678 | 2,714 | +18 | +0.7 | 13,000 | |
2,671 | 2,713 | 2,671 | 2,696 | +19 | +0.7 | 19,200 | |
2,690 | 2,748 | 2,671 | 2,677 | +7 | +0.3 | 36,000 | |
2,661 | 2,679 | 2,646 | 2,670 | +2 | +0.1 | 26,900 | |
2,641 | 2,703 | 2,641 | 2,668 | -9 | -0.3 | 23,300 | |
2,647 | 2,678 | 2,631 | 2,677 | +50 | +1.9 | 19,600 | |
2,680 | 2,684 | 2,626 | 2,627 | -3 | -0.1 | 24,000 | |
2,710 | 2,710 | 2,589 | 2,630 | -66 | -2.4 | 42,400 | |
2,646 | 2,716 | 2,641 | 2,696 | 0 | 0.0 | 50,400 | |
2,704 | 2,719 | 2,687 | 2,696 | -15 | -0.6 | 17,700 | |
2,704 | 2,725 | 2,686 | 2,711 | +8 | +0.3 | 14,900 | |
2,712 | 2,735 | 2,693 | 2,703 | -9 | -0.3 | 15,200 | |
2,676 | 2,721 | 2,670 | 2,712 | +36 | +1.3 | 18,000 | |
2,682 | 2,694 | 2,636 | 2,676 | -15 | -0.6 | 21,600 | |
2,645 | 2,734 | 2,637 | 2,691 | +46 | +1.7 | 36,300 | |
2,628 | 2,645 | 2,574 | 2,645 | +44 | +1.7 | 37,200 | |
2,596 | 2,601 | 2,560 | 2,601 | +4 | +0.2 | 31,900 | |
2,648 | 2,648 | 2,575 | 2,597 | -58 | -2.2 | 34,800 | |
2,652 | 2,672 | 2,640 | 2,655 | +12 | +0.5 | 16,400 | |
2,635 | 2,673 | 2,635 | 2,643 | +8 | +0.3 | 11,400 | |
2,625 | 2,665 | 2,623 | 2,635 | +27 | +1.0 | 34,200 | |
2,664 | 2,664 | 2,545 | 2,608 | -62 | -2.3 | 56,700 | |
2,606 | 2,694 | 2,606 | 2,670 | +64 | +2.5 | 22,900 | |
2,661 | 2,667 | 2,601 | 2,606 | -77 | -2.9 | 28,300 |