38,876.71 | -258.08 | 156.79 | +0.18 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.09% | 0.31% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,415 | 1,420 | -10 | -0.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,455 | 1,430 | 1,430 | +2 | +0.1 | 5,500 | |
1,404 | 1,429 | 1,403 | 1,428 | +36 | +2.6 | 6,200 | |
1,376 | 1,401 | 1,376 | 1,392 | -5 | -0.4 | 2,600 | |
1,390 | 1,397 | 1,388 | 1,397 | +7 | +0.5 | 2,700 | |
1,390 | 1,396 | 1,388 | 1,390 | -8 | -0.6 | 1,500 | |
1,382 | 1,402 | 1,357 | 1,398 | +1 | +0.1 | 3,900 | |
1,415 | 1,415 | 1,350 | 1,397 | +9 | +0.6 | 25,900 | |
1,368 | 1,388 | 1,368 | 1,388 | +12 | +0.9 | 2,700 | |
1,385 | 1,385 | 1,355 | 1,376 | -8 | -0.6 | 7,000 | |
1,390 | 1,405 | 1,369 | 1,384 | -30 | -2.1 | 9,600 | |
1,403 | 1,415 | 1,387 | 1,414 | +9 | +0.6 | 3,500 | |
1,404 | 1,405 | 1,390 | 1,405 | +6 | +0.4 | 3,200 | |
1,375 | 1,413 | 1,366 | 1,399 | +23 | +1.7 | 5,800 | |
1,409 | 1,409 | 1,375 | 1,376 | -19 | -1.4 | 4,500 | |
1,408 | 1,408 | 1,389 | 1,395 | -9 | -0.6 | 4,100 | |
1,380 | 1,410 | 1,380 | 1,404 | +25 | +1.8 | 4,500 | |
1,378 | 1,414 | 1,377 | 1,379 | +28 | +2.1 | 12,200 | |
1,368 | 1,368 | 1,351 | 1,351 | -7 | -0.5 | 1,600 | |
1,392 | 1,398 | 1,358 | 1,358 | -34 | -2.4 | 3,400 | |
1,390 | 1,400 | 1,385 | 1,392 | -8 | -0.6 | 4,900 | |
1,408 | 1,408 | 1,385 | 1,400 | -5 | -0.4 | 4,800 | |
1,378 | 1,409 | 1,378 | 1,405 | +29 | +2.1 | 4,900 | |
1,398 | 1,408 | 1,374 | 1,376 | 0 | 0.0 | 8,100 | |
1,399 | 1,432 | 1,356 | 1,376 | +19 | +1.4 | 15,900 | |
1,359 | 1,359 | 1,345 | 1,357 | -2 | -0.1 | 3,800 | |
1,350 | 1,360 | 1,347 | 1,359 | +18 | +1.3 | 2,600 | |
1,341 | 1,345 | 1,337 | 1,341 | +1 | +0.1 | 1,400 | |
1,341 | 1,356 | 1,332 | 1,340 | -10 | -0.7 | 9,900 | |
1,359 | 1,359 | 1,341 | 1,350 | -9 | -0.7 | 3,200 |