38,876.71 | -258.08 | 156.66 | +0.05 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.03% | -0.09% | 0.31% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 260 | 261 | -4 | -1.5 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 262 | 265 | 0 | 0.0 | 5,400 | |
262 | 265 | 262 | 265 | +5 | +1.9 | 13,800 | |
255 | 262 | 254 | 260 | +6 | +2.4 | 26,100 | |
254 | 254 | 253 | 254 | 0 | 0.0 | 6,800 | |
254 | 256 | 252 | 254 | 0 | 0.0 | 10,000 | |
254 | 254 | 252 | 254 | 0 | 0.0 | 3,700 | |
253 | 254 | 248 | 254 | +1 | +0.4 | 12,900 | |
248 | 254 | 247 | 253 | +6 | +2.4 | 15,200 | |
246 | 250 | 244 | 247 | -1 | -0.4 | 28,300 | |
250 | 250 | 247 | 248 | -2 | -0.8 | 34,900 | |
252 | 252 | 250 | 250 | 0 | 0.0 | 21,900 | |
252 | 253 | 250 | 250 | -5 | -2.0 | 19,400 | |
250 | 256 | 247 | 255 | +3 | +1.2 | 85,200 | |
257 | 258 | 249 | 252 | -5 | -1.9 | 41,300 | |
259 | 259 | 254 | 257 | -3 | -1.2 | 9,000 | |
260 | 261 | 258 | 260 | +2 | +0.8 | 8,100 | |
258 | 260 | 258 | 258 | 0 | 0.0 | 6,100 | |
259 | 260 | 258 | 258 | -2 | -0.8 | 14,000 | |
259 | 260 | 255 | 260 | -1 | -0.4 | 39,000 | |
259 | 261 | 256 | 261 | +1 | +0.4 | 25,200 | |
261 | 262 | 258 | 260 | +1 | +0.4 | 35,400 | |
262 | 263 | 259 | 259 | -2 | -0.8 | 9,600 | |
261 | 262 | 260 | 261 | +1 | +0.4 | 5,200 | |
261 | 263 | 259 | 260 | -4 | -1.5 | 6,100 | |
260 | 264 | 260 | 264 | +2 | +0.8 | 10,200 | |
258 | 262 | 258 | 262 | +3 | +1.2 | 31,300 | |
259 | 260 | 259 | 259 | 0 | 0.0 | 7,400 | |
262 | 262 | 259 | 259 | +1 | +0.4 | 12,500 | |
258 | 260 | 258 | 258 | +2 | +0.8 | 19,500 |