38,876.71 | -258.08 | 155.76 | -1.35 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.86% | -0.31% | 0.31% |
52週高値 | 222 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 113 | 113 | 0 | 0.0 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 111 | 113 | 0 | 0.0 | 34,000 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 23,200 | |
115 | 115 | 112 | 113 | -1 | -0.9 | 62,800 | |
115 | 116 | 113 | 114 | 0 | 0.0 | 19,000 | |
115 | 116 | 112 | 114 | -3 | -2.6 | 62,600 | |
119 | 119 | 115 | 117 | 0 | 0.0 | 33,200 | |
115 | 119 | 114 | 117 | +2 | +1.7 | 28,600 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 10,400 | |
116 | 116 | 112 | 114 | -3 | -2.6 | 42,200 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 23,100 | |
118 | 120 | 118 | 118 | 0 | 0.0 | 16,000 | |
118 | 119 | 117 | 118 | +1 | +0.9 | 11,300 | |
120 | 120 | 117 | 117 | -3 | -2.5 | 27,600 | |
120 | 120 | 118 | 120 | 0 | 0.0 | 25,200 | |
121 | 121 | 120 | 120 | -1 | -0.8 | 24,200 | |
122 | 122 | 121 | 121 | -2 | -1.6 | 12,500 | |
123 | 124 | 121 | 123 | 0 | 0.0 | 17,100 | |
123 | 124 | 122 | 123 | -1 | -0.8 | 7,800 | |
122 | 124 | 121 | 124 | +2 | +1.6 | 16,900 | |
122 | 123 | 121 | 122 | -1 | -0.8 | 5,300 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 10,500 | |
124 | 124 | 122 | 123 | -1 | -0.8 | 14,500 | |
122 | 124 | 121 | 124 | +2 | +1.6 | 29,300 | |
123 | 124 | 121 | 122 | -1 | -0.8 | 61,300 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 6,500 | |
125 | 125 | 122 | 123 | 0 | 0.0 | 10,200 | |
123 | 124 | 121 | 123 | 0 | 0.0 | 39,200 | |
124 | 125 | 122 | 123 | -1 | -0.8 | 18,400 | |
125 | 125 | 122 | 124 | 0 | 0.0 | 25,700 |