38,876.71 | -258.08 | 156.61 | -0.50 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.32% | -0.09% | 0.31% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 341 | 334 | 338 | -1 | -0.3 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 339 | 330 | 339 | +7 | +2.1 | 29,600 | |
331 | 336 | 329 | 332 | +1 | +0.3 | 24,500 | |
329 | 331 | 322 | 331 | +1 | +0.3 | 39,000 | |
340 | 343 | 330 | 330 | -10 | -2.9 | 21,800 | |
350 | 350 | 340 | 340 | -6 | -1.7 | 11,900 | |
339 | 348 | 338 | 346 | +3 | +0.9 | 29,200 | |
334 | 345 | 334 | 343 | +8 | +2.4 | 21,000 | |
333 | 339 | 332 | 335 | 0 | 0.0 | 21,000 | |
325 | 335 | 323 | 335 | +8 | +2.4 | 34,500 | |
328 | 328 | 325 | 327 | 0 | 0.0 | 48,000 | |
329 | 335 | 326 | 327 | -5 | -1.5 | 28,300 | |
330 | 334 | 330 | 332 | -1 | -0.3 | 8,300 | |
328 | 335 | 324 | 333 | 0 | 0.0 | 29,200 | |
342 | 344 | 329 | 333 | -8 | -2.3 | 31,700 | |
346 | 363 | 336 | 341 | -5 | -1.4 | 178,900 | |
357 | 357 | 339 | 346 | -6 | -1.7 | 46,400 | |
344 | 352 | 344 | 352 | +11 | +3.2 | 36,000 | |
332 | 342 | 331 | 341 | +6 | +1.8 | 19,500 | |
336 | 345 | 331 | 335 | +5 | +1.5 | 134,900 | |
335 | 337 | 327 | 330 | -4 | -1.2 | 42,000 | |
335 | 335 | 331 | 334 | +2 | +0.6 | 15,900 | |
330 | 332 | 329 | 332 | +2 | +0.6 | 6,200 | |
335 | 335 | 330 | 330 | 0 | 0.0 | 11,800 | |
330 | 330 | 326 | 330 | 0 | 0.0 | 11,600 | |
328 | 331 | 325 | 330 | +1 | +0.3 | 18,500 | |
321 | 329 | 321 | 329 | +8 | +2.5 | 27,000 | |
319 | 323 | 318 | 321 | +2 | +0.6 | 18,500 | |
318 | 322 | 317 | 319 | 0 | 0.0 | 16,600 | |
319 | 324 | 318 | 319 | -2 | -0.6 | 36,700 |