39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 612 | 589 | 602 | +18 | +3.1 | 568,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 590 | 576 | 584 | +3 | +0.5 | 296,300 | |
557 | 581 | 557 | 581 | +23 | +4.1 | 299,900 | |
558 | 581 | 556 | 558 | +28 | +5.3 | 791,300 | |
540 | 540 | 529 | 530 | -6 | -1.1 | 342,100 | |
539 | 544 | 535 | 536 | -3 | -0.6 | 231,300 | |
539 | 540 | 533 | 539 | +3 | +0.6 | 193,200 | |
531 | 540 | 524 | 536 | +10 | +1.9 | 304,000 | |
527 | 533 | 524 | 526 | +5 | +1.0 | 318,500 | |
528 | 529 | 521 | 521 | -1 | -0.2 | 247,800 | |
520 | 524 | 517 | 522 | +5 | +1.0 | 115,300 | |
516 | 523 | 513 | 517 | -1 | -0.2 | 234,300 | |
512 | 525 | 510 | 518 | +16 | +3.2 | 273,400 | |
505 | 506 | 498 | 502 | -6 | -1.2 | 629,400 | |
520 | 520 | 508 | 508 | -16 | -3.1 | 261,000 | |
527 | 530 | 519 | 524 | -1 | -0.2 | 200,600 | |
520 | 526 | 515 | 525 | +6 | +1.2 | 206,500 | |
516 | 522 | 512 | 519 | +5 | +1.0 | 174,500 | |
513 | 517 | 505 | 514 | +1 | +0.2 | 285,800 | |
509 | 524 | 509 | 513 | +3 | +0.6 | 255,900 | |
532 | 540 | 510 | 510 | -24 | -4.5 | 507,200 | |
529 | 535 | 523 | 534 | +2 | +0.4 | 353,000 | |
521 | 536 | 515 | 532 | +14 | +2.7 | 636,800 | |
515 | 521 | 510 | 518 | +6 | +1.2 | 248,000 | |
513 | 513 | 501 | 512 | -4 | -0.8 | 350,500 | |
504 | 527 | 502 | 516 | +16 | +3.2 | 694,800 | |
486 | 506 | 484 | 500 | +14 | +2.9 | 577,300 | |
493 | 497 | 484 | 486 | -4 | -0.8 | 456,100 | |
491 | 497 | 485 | 490 | -8 | -1.6 | 733,300 | |
506 | 509 | 496 | 498 | -5 | -1.0 | 543,300 |