38,876.71 | -258.08 | 156.86 | -0.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.17% | -0.31% | 0.31% |
52週高値 | 1,432 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,188 | 1,135 | 1,145 | -74 | -6.1 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,249 | 1,108 | 1,219 | +19 | +1.6 | 50,100 | |
1,140 | 1,217 | 1,135 | 1,200 | +60 | +5.3 | 4,800 | |
1,170 | 1,170 | 1,111 | 1,140 | -35 | -3.0 | 1,900 | |
1,176 | 1,176 | 1,133 | 1,175 | 0 | 0.0 | 2,900 | |
1,121 | 1,176 | 1,115 | 1,175 | +25 | +2.2 | 3,000 | |
1,101 | 1,150 | 1,101 | 1,150 | +49 | +4.5 | 2,200 | |
1,120 | 1,133 | 1,091 | 1,101 | -29 | -2.6 | 4,200 | |
1,100 | 1,130 | 1,100 | 1,130 | +30 | +2.7 | 5,900 | |
1,061 | 1,123 | 1,061 | 1,100 | +20 | +1.9 | 7,100 | |
1,133 | 1,141 | 1,079 | 1,080 | -76 | -6.6 | 16,200 | |
1,173 | 1,173 | 1,153 | 1,156 | -8 | -0.7 | 3,100 | |
1,220 | 1,220 | 1,161 | 1,164 | -56 | -4.6 | 5,900 | |
1,197 | 1,220 | 1,191 | 1,220 | +28 | +2.3 | 3,100 | |
1,180 | 1,192 | 1,167 | 1,192 | +24 | +2.1 | 3,500 | |
1,157 | 1,180 | 1,157 | 1,168 | +1 | +0.1 | 3,400 | |
1,193 | 1,206 | 1,111 | 1,167 | -48 | -4.0 | 35,600 | |
1,219 | 1,219 | 1,180 | 1,215 | -6 | -0.5 | 4,400 | |
1,221 | 1,221 | 1,221 | 1,221 | -2 | -0.2 | 400 | |
1,250 | 1,252 | 1,215 | 1,223 | -31 | -2.5 | 1,600 | |
1,217 | 1,254 | 1,217 | 1,254 | +37 | +3.0 | 8,700 | |
1,224 | 1,224 | 1,211 | 1,217 | -1 | -0.1 | 1,000 | |
1,205 | 1,228 | 1,205 | 1,218 | +2 | +0.2 | 1,800 | |
1,245 | 1,245 | 1,209 | 1,216 | -39 | -3.1 | 2,900 | |
1,239 | 1,255 | 1,233 | 1,255 | +12 | +1.0 | 3,800 | |
1,217 | 1,245 | 1,208 | 1,243 | +34 | +2.8 | 4,900 | |
1,221 | 1,221 | 1,206 | 1,209 | +1 | +0.1 | 2,700 | |
1,205 | 1,222 | 1,205 | 1,208 | +3 | +0.2 | 3,000 | |
1,215 | 1,215 | 1,202 | 1,205 | -17 | -1.4 | 1,000 | |
1,231 | 1,233 | 1,222 | 1,222 | -16 | -1.3 | 3,200 |