52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,990 | 1,965 | 1,979 | +15 | +0.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,979 | 1,911 | 1,964 | +13 | +0.7 | 18,700 | |
1,940 | 1,953 | 1,916 | 1,951 | +2 | +0.1 | 28,900 | |
1,921 | 1,956 | 1,921 | 1,949 | +3 | +0.2 | 18,500 | |
2,025 | 2,050 | 1,945 | 1,946 | -71 | -3.5 | 42,300 | |
2,017 | 2,083 | 1,986 | 2,017 | +94 | +4.9 | 102,300 | |
1,945 | 1,945 | 1,912 | 1,923 | -24 | -1.2 | 6,400 | |
1,900 | 1,951 | 1,900 | 1,947 | +51 | +2.7 | 12,900 | |
1,919 | 1,930 | 1,896 | 1,896 | -10 | -0.5 | 13,000 | |
1,860 | 1,906 | 1,850 | 1,906 | +50 | +2.7 | 14,600 | |
1,830 | 1,856 | 1,805 | 1,856 | +36 | +2.0 | 15,800 | |
1,858 | 1,871 | 1,820 | 1,820 | -38 | -2.0 | 12,600 | |
1,827 | 1,882 | 1,827 | 1,858 | +55 | +3.1 | 21,900 | |
1,781 | 1,803 | 1,766 | 1,803 | +22 | +1.2 | 14,300 | |
1,773 | 1,790 | 1,750 | 1,781 | -8 | -0.4 | 8,500 | |
1,801 | 1,826 | 1,773 | 1,789 | -25 | -1.4 | 27,000 | |
1,814 | 1,828 | 1,800 | 1,814 | +18 | +1.0 | 13,800 | |
1,798 | 1,825 | 1,789 | 1,796 | +10 | +0.6 | 18,300 | |
1,760 | 1,805 | 1,760 | 1,786 | +26 | +1.5 | 21,300 | |
1,720 | 1,770 | 1,712 | 1,760 | +31 | +1.8 | 24,100 | |
1,757 | 1,771 | 1,710 | 1,729 | -188 | -9.8 | 86,400 | |
1,947 | 1,965 | 1,906 | 1,917 | -23 | -1.2 | 32,300 | |
1,938 | 1,967 | 1,926 | 1,940 | -2 | -0.1 | 23,500 | |
2,001 | 2,001 | 1,920 | 1,942 | -59 | -2.9 | 34,400 | |
2,078 | 2,084 | 1,983 | 2,001 | -86 | -4.1 | 29,100 | |
2,092 | 2,100 | 2,075 | 2,087 | -5 | -0.2 | 15,000 | |
2,110 | 2,128 | 2,092 | 2,092 | -9 | -0.4 | 17,900 | |
2,069 | 2,105 | 2,065 | 2,101 | +47 | +2.3 | 18,400 | |
2,082 | 2,082 | 2,050 | 2,054 | -23 | -1.1 | 9,400 | |
2,071 | 2,095 | 2,054 | 2,077 | +6 | +0.3 | 12,700 |