52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445.0 | 1,460.0 | 1,444.0 | 1,455.5 | +20.0 | +1.4 | 868,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432.0 | 1,440.0 | 1,413.0 | 1,435.5 | +10.0 | +0.7 | 396,200 | |
1,431.0 | 1,448.5 | 1,425.5 | 1,425.5 | -8.0 | -0.6 | 464,900 | |
1,432.5 | 1,441.5 | 1,423.5 | 1,433.5 | -0.5 | -0.0 | 321,100 | |
1,440.0 | 1,445.0 | 1,426.0 | 1,434.0 | -3.0 | -0.2 | 218,100 | |
1,438.5 | 1,445.5 | 1,426.0 | 1,437.0 | -13.5 | -0.9 | 341,600 | |
1,452.0 | 1,454.0 | 1,431.0 | 1,450.5 | +4.5 | +0.3 | 377,800 | |
1,451.5 | 1,466.0 | 1,442.5 | 1,446.0 | -12.5 | -0.9 | 381,900 | |
1,460.0 | 1,484.5 | 1,457.0 | 1,458.5 | +5.5 | +0.4 | 598,600 | |
1,448.0 | 1,461.5 | 1,442.5 | 1,453.0 | -2.0 | -0.1 | 416,200 | |
1,437.0 | 1,456.5 | 1,430.5 | 1,455.0 | +12.0 | +0.8 | 347,300 | |
1,446.0 | 1,453.0 | 1,419.5 | 1,443.0 | -6.0 | -0.4 | 439,300 | |
1,462.5 | 1,470.0 | 1,449.0 | 1,449.0 | -17.5 | -1.2 | 494,000 | |
1,481.0 | 1,493.5 | 1,462.5 | 1,466.5 | -24.0 | -1.6 | 423,900 | |
1,500.0 | 1,510.5 | 1,484.5 | 1,490.5 | -34.5 | -2.3 | 561,200 | |
1,499.5 | 1,528.5 | 1,490.0 | 1,525.0 | +31.5 | +2.1 | 921,500 | |
1,464.0 | 1,506.0 | 1,461.0 | 1,493.5 | +21.0 | +1.4 | 918,200 | |
1,492.5 | 1,497.0 | 1,461.5 | 1,472.5 | -20.5 | -1.4 | 1,229,800 | |
1,522.5 | 1,522.5 | 1,465.5 | 1,493.0 | -22.0 | -1.5 | 956,900 | |
1,501.0 | 1,519.5 | 1,499.0 | 1,515.0 | -24.0 | -1.6 | 882,600 | |
1,567.5 | 1,569.0 | 1,510.5 | 1,539.0 | -35.0 | -2.2 | 1,490,800 | |
1,576.0 | 1,583.0 | 1,554.5 | 1,574.0 | -16.0 | -1.0 | 1,515,200 | |
1,660.0 | 1,660.0 | 1,573.0 | 1,590.0 | +175.5 | +12.4 | 4,602,900 | |
1,420.0 | 1,420.5 | 1,394.5 | 1,414.5 | +15.0 | +1.1 | 1,048,100 | |
1,389.0 | 1,406.0 | 1,386.0 | 1,399.5 | +10.5 | +0.8 | 877,100 | |
1,391.0 | 1,403.0 | 1,381.0 | 1,389.0 | -16.0 | -1.1 | 1,173,400 | |
1,402.5 | 1,424.0 | 1,397.0 | 1,405.0 | +41.0 | +3.0 | 1,056,900 | |
1,370.0 | 1,370.0 | 1,343.0 | 1,364.0 | -13.5 | -1.0 | 732,200 | |
1,361.0 | 1,388.5 | 1,355.5 | 1,377.5 | +12.5 | +0.9 | 486,600 | |
1,380.0 | 1,388.0 | 1,365.0 | 1,365.0 | -1.5 | -0.1 | 823,300 |