39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,205 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,204 | 1,183 | 1,190 | -4 | -0.3 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,198 | 1,145 | 1,194 | +44 | +3.8 | 147,300 | |
1,179 | 1,179 | 1,124 | 1,150 | -11 | -0.9 | 209,000 | |
1,147 | 1,205 | 1,122 | 1,161 | +23 | +2.0 | 294,700 | |
1,156 | 1,156 | 1,126 | 1,138 | -10 | -0.9 | 143,500 | |
1,157 | 1,163 | 1,143 | 1,148 | +5 | +0.4 | 81,100 | |
1,153 | 1,161 | 1,140 | 1,143 | -5 | -0.4 | 85,400 | |
1,126 | 1,156 | 1,125 | 1,148 | +32 | +2.9 | 109,900 | |
1,128 | 1,138 | 1,116 | 1,116 | -17 | -1.5 | 59,500 | |
1,126 | 1,139 | 1,123 | 1,133 | +11 | +1.0 | 52,600 | |
1,120 | 1,127 | 1,115 | 1,122 | -3 | -0.3 | 47,900 | |
1,142 | 1,150 | 1,125 | 1,125 | -28 | -2.4 | 50,800 | |
1,132 | 1,153 | 1,123 | 1,153 | +37 | +3.3 | 98,300 | |
1,123 | 1,123 | 1,100 | 1,116 | -5 | -0.4 | 94,700 | |
1,125 | 1,138 | 1,119 | 1,121 | -4 | -0.4 | 90,200 | |
1,103 | 1,125 | 1,096 | 1,125 | +34 | +3.1 | 89,400 | |
1,102 | 1,105 | 1,087 | 1,091 | +1 | +0.1 | 54,200 | |
1,095 | 1,112 | 1,081 | 1,090 | +3 | +0.3 | 78,000 | |
1,080 | 1,100 | 1,053 | 1,087 | -17 | -1.5 | 177,700 | |
1,082 | 1,116 | 1,078 | 1,104 | +20 | +1.8 | 86,600 | |
1,102 | 1,105 | 1,072 | 1,084 | -18 | -1.6 | 121,000 | |
1,133 | 1,136 | 1,098 | 1,102 | -39 | -3.4 | 100,600 | |
1,106 | 1,144 | 1,105 | 1,141 | +17 | +1.5 | 72,200 | |
1,145 | 1,145 | 1,121 | 1,124 | -10 | -0.9 | 66,800 | |
1,113 | 1,136 | 1,107 | 1,134 | +8 | +0.7 | 78,100 | |
1,100 | 1,128 | 1,100 | 1,126 | +26 | +2.4 | 79,900 | |
1,100 | 1,107 | 1,089 | 1,100 | +10 | +0.9 | 57,900 | |
1,089 | 1,105 | 1,089 | 1,090 | +6 | +0.6 | 69,100 | |
1,070 | 1,092 | 1,069 | 1,084 | -12 | -1.1 | 113,400 | |
1,091 | 1,114 | 1,079 | 1,096 | +7 | +0.6 | 92,000 |