38,892.98 | +405.08 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.05% | -0.01% | 1.51% | -0.16% |
52週高値 | 523 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 430 | 430 | +2 | +0.5 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 428 | 424 | 428 | +4 | +0.9 | 11,000 | |
421 | 428 | 419 | 424 | +4 | +1.0 | 26,600 | |
432 | 432 | 417 | 420 | -16 | -3.7 | 13,200 | |
433 | 436 | 430 | 436 | +2 | +0.5 | 2,300 | |
433 | 434 | 429 | 434 | +1 | +0.2 | 3,000 | |
435 | 435 | 432 | 433 | -1 | -0.2 | 700 | |
437 | 437 | 432 | 434 | +1 | +0.2 | 2,300 | |
437 | 437 | 433 | 433 | 0 | 0.0 | 3,800 | |
434 | 435 | 432 | 433 | -1 | -0.2 | 5,200 | |
434 | 437 | 434 | 434 | 0 | 0.0 | 3,500 | |
433 | 437 | 433 | 434 | 0 | 0.0 | 2,100 | |
427 | 440 | 427 | 434 | +8 | +1.9 | 12,300 | |
431 | 439 | 426 | 426 | -16 | -3.6 | 22,700 | |
439 | 443 | 439 | 442 | +1 | +0.2 | 4,300 | |
438 | 441 | 436 | 441 | +2 | +0.5 | 4,800 | |
443 | 443 | 437 | 439 | -2 | -0.5 | 6,000 | |
443 | 444 | 441 | 441 | -3 | -0.7 | 1,400 | |
441 | 444 | 441 | 444 | +3 | +0.7 | 1,300 | |
442 | 442 | 439 | 441 | 0 | 0.0 | 3,400 | |
438 | 441 | 438 | 441 | +3 | +0.7 | 6,000 | |
437 | 441 | 437 | 438 | -2 | -0.5 | 8,100 | |
438 | 441 | 438 | 440 | +5 | +1.1 | 9,100 | |
444 | 445 | 435 | 435 | -7 | -1.6 | 40,800 | |
441 | 446 | 440 | 442 | -2 | -0.5 | 5,800 | |
443 | 447 | 440 | 444 | 0 | 0.0 | 12,600 | |
440 | 447 | 440 | 444 | +4 | +0.9 | 2,100 | |
438 | 450 | 438 | 440 | +2 | +0.5 | 6,100 | |
447 | 449 | 438 | 438 | -12 | -2.7 | 24,400 | |
450 | 451 | 447 | 450 | 0 | 0.0 | 10,500 |