39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.03% | 0.34% | 0.54% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,456 | 1,426 | 1,432 | +1 | +0.1 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,445 | 1,426 | 1,431 | -21 | -1.4 | 30,300 | |
1,470 | 1,470 | 1,441 | 1,452 | -11 | -0.8 | 16,800 | |
1,473 | 1,475 | 1,461 | 1,463 | -16 | -1.1 | 12,300 | |
1,476 | 1,492 | 1,471 | 1,479 | -5 | -0.3 | 18,900 | |
1,467 | 1,487 | 1,462 | 1,484 | +8 | +0.5 | 18,100 | |
1,479 | 1,481 | 1,451 | 1,476 | +27 | +1.9 | 31,600 | |
1,447 | 1,458 | 1,445 | 1,449 | +2 | +0.1 | 16,800 | |
1,459 | 1,468 | 1,446 | 1,447 | -16 | -1.1 | 31,500 | |
1,450 | 1,468 | 1,450 | 1,463 | +18 | +1.2 | 26,300 | |
1,458 | 1,463 | 1,441 | 1,445 | -24 | -1.6 | 36,200 | |
1,468 | 1,481 | 1,456 | 1,469 | 0 | 0.0 | 21,200 | |
1,459 | 1,469 | 1,445 | 1,469 | +21 | +1.5 | 47,000 | |
1,436 | 1,450 | 1,431 | 1,448 | +3 | +0.2 | 31,900 | |
1,459 | 1,467 | 1,445 | 1,445 | -13 | -0.9 | 24,900 | |
1,474 | 1,474 | 1,440 | 1,458 | -15 | -1.0 | 48,400 | |
1,456 | 1,486 | 1,447 | 1,473 | +24 | +1.7 | 45,200 | |
1,437 | 1,456 | 1,437 | 1,449 | +39 | +2.8 | 43,900 | |
1,440 | 1,440 | 1,406 | 1,410 | -52 | -3.6 | 79,900 | |
1,427 | 1,467 | 1,427 | 1,462 | +35 | +2.5 | 32,400 | |
1,459 | 1,460 | 1,427 | 1,427 | -32 | -2.2 | 54,700 | |
1,477 | 1,477 | 1,459 | 1,459 | -32 | -2.1 | 48,200 | |
1,489 | 1,505 | 1,476 | 1,491 | -6 | -0.4 | 65,600 | |
1,510 | 1,526 | 1,494 | 1,497 | -8 | -0.5 | 47,700 | |
1,503 | 1,509 | 1,488 | 1,505 | -4 | -0.3 | 58,000 | |
1,530 | 1,550 | 1,504 | 1,509 | -20 | -1.3 | 84,800 | |
1,541 | 1,548 | 1,514 | 1,529 | -5 | -0.3 | 98,000 | |
1,606 | 1,606 | 1,534 | 1,534 | -65 | -4.1 | 100,100 | |
1,604 | 1,620 | 1,581 | 1,599 | -17 | -1.1 | 33,200 | |
1,640 | 1,648 | 1,603 | 1,616 | -26 | -1.6 | 42,000 |