52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,252 | 1,237 | 1,238 | -4 | -0.3 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,255 | 1,242 | 1,242 | 0 | 0.0 | 4,400 | |
1,244 | 1,244 | 1,235 | 1,242 | +10 | +0.8 | 5,900 | |
1,228 | 1,243 | 1,225 | 1,232 | +8 | +0.7 | 9,100 | |
1,230 | 1,234 | 1,224 | 1,224 | -6 | -0.5 | 2,900 | |
1,224 | 1,241 | 1,223 | 1,230 | +11 | +0.9 | 4,900 | |
1,231 | 1,231 | 1,211 | 1,219 | -13 | -1.1 | 7,700 | |
1,199 | 1,234 | 1,196 | 1,232 | +46 | +3.9 | 12,500 | |
1,182 | 1,198 | 1,180 | 1,186 | +4 | +0.3 | 9,500 | |
1,173 | 1,186 | 1,168 | 1,182 | +7 | +0.6 | 5,700 | |
1,176 | 1,183 | 1,175 | 1,175 | -1 | -0.1 | 6,000 | |
1,167 | 1,176 | 1,167 | 1,176 | +1 | +0.1 | 4,100 | |
1,172 | 1,175 | 1,162 | 1,175 | +14 | +1.2 | 3,700 | |
1,173 | 1,176 | 1,157 | 1,161 | -2 | -0.2 | 3,700 | |
1,168 | 1,176 | 1,155 | 1,163 | -5 | -0.4 | 3,200 | |
1,161 | 1,168 | 1,155 | 1,168 | +9 | +0.8 | 4,000 | |
1,170 | 1,176 | 1,150 | 1,159 | +9 | +0.8 | 4,100 | |
1,135 | 1,155 | 1,130 | 1,150 | +15 | +1.3 | 6,900 | |
1,156 | 1,181 | 1,135 | 1,135 | -29 | -2.5 | 7,700 | |
1,199 | 1,207 | 1,155 | 1,164 | -46 | -3.8 | 10,800 | |
1,230 | 1,230 | 1,193 | 1,210 | -20 | -1.6 | 9,700 | |
1,271 | 1,274 | 1,199 | 1,230 | -54 | -4.2 | 14,400 | |
1,277 | 1,284 | 1,272 | 1,284 | 0 | 0.0 | 2,600 | |
1,282 | 1,287 | 1,273 | 1,284 | +11 | +0.9 | 1,600 | |
1,270 | 1,281 | 1,270 | 1,273 | +6 | +0.5 | 3,000 | |
1,264 | 1,270 | 1,264 | 1,267 | +3 | +0.2 | 1,600 | |
1,270 | 1,276 | 1,251 | 1,264 | +23 | +1.9 | 5,600 | |
1,236 | 1,248 | 1,232 | 1,241 | +9 | +0.7 | 3,600 | |
1,230 | 1,250 | 1,214 | 1,232 | +3 | +0.2 | 3,900 | |
1,206 | 1,234 | 1,206 | 1,229 | +23 | +1.9 | 15,700 |