38,876.71 | -258.08 | 156.69 | +0.08 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.05% | -0.09% | 0.31% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,298 | 2,285 | 2,285 | -13 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,298 | 2,290 | 2,298 | +2 | +0.1 | 1,700 | |
2,295 | 2,296 | 2,295 | 2,296 | +2 | +0.1 | 300 | |
2,278 | 2,294 | 2,278 | 2,294 | +6 | +0.3 | 500 | |
2,285 | 2,288 | 2,285 | 2,288 | -9 | -0.4 | 700 | |
2,297 | 2,300 | 2,297 | 2,297 | 0 | 0.0 | 1,200 | |
2,298 | 2,298 | 2,297 | 2,297 | +9 | +0.4 | 300 | |
2,297 | 2,299 | 2,288 | 2,288 | 0 | 0.0 | 1,600 | |
2,276 | 2,288 | 2,276 | 2,288 | 0 | 0.0 | 400 | |
2,278 | 2,288 | 2,274 | 2,288 | -1 | -0.0 | 700 | |
2,281 | 2,289 | 2,281 | 2,289 | +8 | +0.4 | 400 | |
2,290 | 2,291 | 2,281 | 2,281 | +1 | 0.0 | 700 | |
2,271 | 2,280 | 2,265 | 2,280 | -3 | -0.1 | 600 | |
2,284 | 2,288 | 2,282 | 2,283 | +7 | +0.3 | 1,600 | |
2,291 | 2,291 | 2,276 | 2,276 | -7 | -0.3 | 700 | |
2,284 | 2,297 | 2,283 | 2,283 | -7 | -0.3 | 500 | |
2,300 | 2,300 | 2,269 | 2,290 | -6 | -0.3 | 7,900 | |
2,270 | 2,297 | 2,270 | 2,296 | +26 | +1.1 | 1,400 | |
2,273 | 2,290 | 2,270 | 2,270 | -3 | -0.1 | 900 | |
2,276 | 2,278 | 2,257 | 2,273 | -12 | -0.5 | 3,900 | |
2,285 | 2,300 | 2,276 | 2,285 | 0 | 0.0 | 2,200 | |
2,270 | 2,334 | 2,260 | 2,285 | +15 | +0.7 | 15,000 | |
2,253 | 2,276 | 2,253 | 2,270 | +5 | +0.2 | 1,000 | |
2,253 | 2,266 | 2,250 | 2,265 | +3 | +0.1 | 3,000 | |
2,254 | 2,262 | 2,254 | 2,262 | +8 | +0.4 | 200 | |
2,255 | 2,264 | 2,254 | 2,254 | 0 | 0.0 | 2,600 | |
2,267 | 2,267 | 2,248 | 2,254 | +9 | +0.4 | 600 | |
2,251 | 2,262 | 2,245 | 2,245 | -7 | -0.3 | 2,100 | |
2,244 | 2,252 | 2,244 | 2,252 | -7 | -0.3 | 200 | |
2,239 | 2,259 | 2,235 | 2,259 | +20 | +0.9 | 1,900 |