39,069.68 | +282.30 | 155.79 | -0.02 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.01% | 0.34% | 0.54% |
52週高値 | 5,260 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,975 | 3,860 | 3,905 | +55 | +1.4 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,895 | 3,775 | 3,850 | +50 | +1.3 | 118,900 | |
3,775 | 3,855 | 3,750 | 3,800 | +95 | +2.6 | 117,200 | |
3,730 | 3,815 | 3,705 | 3,705 | 0 | 0.0 | 156,900 | |
3,875 | 3,885 | 3,670 | 3,705 | -210 | -5.4 | 224,600 | |
3,950 | 3,965 | 3,780 | 3,915 | -275 | -6.6 | 383,600 | |
4,200 | 4,235 | 4,140 | 4,190 | -15 | -0.4 | 163,200 | |
4,135 | 4,260 | 4,115 | 4,205 | +45 | +1.1 | 86,200 | |
4,130 | 4,205 | 4,110 | 4,160 | +70 | +1.7 | 147,000 | |
4,050 | 4,130 | 4,045 | 4,090 | +40 | +1.0 | 96,600 | |
4,085 | 4,090 | 4,000 | 4,050 | +10 | +0.2 | 98,600 | |
4,000 | 4,090 | 3,985 | 4,040 | -30 | -0.7 | 111,900 | |
4,010 | 4,070 | 3,970 | 4,070 | +60 | +1.5 | 168,100 | |
3,950 | 4,040 | 3,915 | 4,010 | +60 | +1.5 | 201,700 | |
4,045 | 4,045 | 3,940 | 3,950 | -145 | -3.5 | 142,800 | |
4,055 | 4,150 | 4,040 | 4,095 | +70 | +1.7 | 124,900 | |
4,090 | 4,110 | 3,990 | 4,025 | -20 | -0.5 | 115,600 | |
4,120 | 4,145 | 4,005 | 4,045 | -75 | -1.8 | 136,700 | |
4,230 | 4,250 | 4,070 | 4,120 | -195 | -4.5 | 124,800 | |
4,220 | 4,350 | 4,205 | 4,315 | +45 | +1.1 | 109,100 | |
4,230 | 4,330 | 4,225 | 4,270 | +80 | +1.9 | 123,500 | |
4,185 | 4,245 | 4,155 | 4,190 | -40 | -0.9 | 103,400 | |
4,180 | 4,245 | 4,180 | 4,230 | -70 | -1.6 | 86,300 | |
4,370 | 4,375 | 4,295 | 4,300 | -30 | -0.7 | 106,400 | |
4,245 | 4,335 | 4,245 | 4,330 | +105 | +2.5 | 140,300 | |
4,275 | 4,305 | 4,210 | 4,225 | -50 | -1.2 | 113,000 | |
4,250 | 4,275 | 4,170 | 4,275 | +45 | +1.1 | 186,100 | |
4,295 | 4,305 | 4,185 | 4,230 | -25 | -0.6 | 116,700 | |
4,315 | 4,375 | 4,220 | 4,255 | -165 | -3.7 | 237,000 | |
4,405 | 4,550 | 4,375 | 4,420 | +75 | +1.7 | 134,600 |