39,069.68 | +282.30 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 2,360 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,152 | 1,074 | 1,125 | +22 | +2.0 | 654,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,134 | 1,085 | 1,103 | -45 | -3.9 | 540,100 | |
1,193 | 1,224 | 1,139 | 1,148 | -24 | -2.0 | 739,800 | |
1,235 | 1,265 | 1,150 | 1,172 | -107 | -8.4 | 1,219,900 | |
1,235 | 1,279 | 1,212 | 1,279 | +45 | +3.6 | 343,900 | |
1,221 | 1,253 | 1,218 | 1,234 | +12 | +1.0 | 235,500 | |
1,236 | 1,249 | 1,218 | 1,222 | -8 | -0.7 | 257,800 | |
1,234 | 1,244 | 1,213 | 1,230 | -7 | -0.6 | 187,800 | |
1,235 | 1,270 | 1,227 | 1,237 | -17 | -1.4 | 245,400 | |
1,202 | 1,269 | 1,202 | 1,254 | +74 | +6.3 | 394,500 | |
1,190 | 1,205 | 1,173 | 1,180 | -5 | -0.4 | 206,900 | |
1,169 | 1,205 | 1,162 | 1,185 | -6 | -0.5 | 216,100 | |
1,214 | 1,215 | 1,179 | 1,191 | -1 | -0.1 | 242,400 | |
1,190 | 1,197 | 1,159 | 1,192 | -15 | -1.2 | 289,200 | |
1,225 | 1,234 | 1,198 | 1,207 | -16 | -1.3 | 243,900 | |
1,231 | 1,245 | 1,221 | 1,223 | +3 | +0.2 | 158,500 | |
1,261 | 1,267 | 1,219 | 1,220 | -32 | -2.6 | 257,600 | |
1,216 | 1,252 | 1,206 | 1,252 | +36 | +3.0 | 252,600 | |
1,250 | 1,251 | 1,209 | 1,216 | -48 | -3.8 | 334,000 | |
1,233 | 1,275 | 1,220 | 1,264 | +36 | +2.9 | 262,600 | |
1,249 | 1,249 | 1,189 | 1,228 | -10 | -0.8 | 257,000 | |
1,225 | 1,244 | 1,204 | 1,238 | -15 | -1.2 | 257,900 | |
1,233 | 1,261 | 1,226 | 1,253 | -15 | -1.2 | 210,900 | |
1,274 | 1,295 | 1,254 | 1,268 | +3 | +0.2 | 244,900 | |
1,299 | 1,299 | 1,257 | 1,265 | -47 | -3.6 | 304,400 | |
1,366 | 1,366 | 1,312 | 1,312 | -39 | -2.9 | 221,000 | |
1,328 | 1,353 | 1,299 | 1,351 | +27 | +2.0 | 286,000 | |
1,308 | 1,327 | 1,285 | 1,324 | +45 | +3.5 | 341,900 | |
1,289 | 1,291 | 1,274 | 1,279 | -36 | -2.7 | 325,500 | |
1,299 | 1,320 | 1,281 | 1,315 | +14 | +1.1 | 444,600 |