38,876.71 | -258.08 | 156.83 | -0.28 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.18% | -0.31% | 0.31% |
52週高値 | 1,146 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,150 | 1,106 | 1,107 | +10 | +0.9 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,113 | 1,096 | 1,097 | -32 | -2.8 | 44,300 | |
1,083 | 1,133 | 1,083 | 1,129 | +48 | +4.4 | 37,700 | |
1,083 | 1,085 | 1,074 | 1,081 | -2 | -0.2 | 17,200 | |
1,086 | 1,098 | 1,083 | 1,083 | +1 | +0.1 | 24,200 | |
1,104 | 1,104 | 1,082 | 1,082 | -22 | -2.0 | 34,900 | |
1,088 | 1,111 | 1,088 | 1,104 | +8 | +0.7 | 25,900 | |
1,097 | 1,106 | 1,085 | 1,096 | -5 | -0.5 | 33,400 | |
1,096 | 1,109 | 1,096 | 1,101 | +11 | +1.0 | 10,000 | |
1,083 | 1,104 | 1,078 | 1,090 | +5 | +0.5 | 23,500 | |
1,114 | 1,114 | 1,085 | 1,085 | -29 | -2.6 | 34,600 | |
1,133 | 1,139 | 1,114 | 1,114 | -17 | -1.5 | 25,400 | |
1,121 | 1,139 | 1,113 | 1,131 | +10 | +0.9 | 29,700 | |
1,089 | 1,146 | 1,083 | 1,121 | +23 | +2.1 | 49,900 | |
1,093 | 1,101 | 1,075 | 1,098 | +3 | +0.3 | 32,700 | |
1,120 | 1,120 | 1,087 | 1,095 | -30 | -2.7 | 55,400 | |
1,130 | 1,136 | 1,117 | 1,125 | +9 | +0.8 | 40,400 | |
1,101 | 1,134 | 1,101 | 1,116 | +21 | +1.9 | 83,100 | |
1,080 | 1,105 | 1,075 | 1,095 | +20 | +1.9 | 45,000 | |
1,070 | 1,087 | 1,063 | 1,075 | +9 | +0.8 | 36,300 | |
1,069 | 1,078 | 1,063 | 1,066 | -3 | -0.3 | 26,100 | |
1,059 | 1,077 | 1,052 | 1,069 | +9 | +0.8 | 31,800 | |
1,070 | 1,080 | 1,054 | 1,060 | +37 | +3.6 | 50,000 | |
1,028 | 1,034 | 1,019 | 1,023 | -5 | -0.5 | 22,600 | |
1,020 | 1,034 | 1,017 | 1,028 | +2 | +0.2 | 21,900 | |
1,044 | 1,044 | 1,025 | 1,026 | -20 | -1.9 | 26,400 | |
1,019 | 1,046 | 1,010 | 1,046 | +44 | +4.4 | 56,100 | |
999 | 1,015 | 995 | 1,002 | +10 | +1.0 | 47,400 | |
1,000 | 1,001 | 986 | 992 | -10 | -1.0 | 25,500 | |
995 | 1,004 | 980 | 1,002 | +52 | +5.5 | 87,600 |