38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,880 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,729 | 1,712 | 1,715 | -1 | -0.1 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,716 | 1,691 | 1,716 | +13 | +0.8 | 57,900 | |
1,705 | 1,717 | 1,699 | 1,703 | -2 | -0.1 | 38,500 | |
1,710 | 1,712 | 1,700 | 1,705 | -2 | -0.1 | 33,100 | |
1,702 | 1,708 | 1,695 | 1,707 | +5 | +0.3 | 61,300 | |
1,690 | 1,705 | 1,690 | 1,702 | +14 | +0.8 | 103,600 | |
1,697 | 1,709 | 1,687 | 1,688 | -9 | -0.5 | 78,800 | |
1,708 | 1,715 | 1,697 | 1,697 | -17 | -1.0 | 107,500 | |
1,726 | 1,735 | 1,713 | 1,714 | -1 | -0.1 | 70,400 | |
1,712 | 1,716 | 1,705 | 1,715 | +3 | +0.2 | 84,400 | |
1,710 | 1,716 | 1,703 | 1,712 | +2 | +0.1 | 107,100 | |
1,725 | 1,725 | 1,705 | 1,710 | -18 | -1.0 | 86,100 | |
1,735 | 1,765 | 1,724 | 1,728 | +8 | +0.5 | 127,300 | |
1,750 | 1,754 | 1,720 | 1,720 | -33 | -1.9 | 131,400 | |
1,795 | 1,795 | 1,733 | 1,753 | -76 | -4.2 | 138,600 | |
1,831 | 1,832 | 1,820 | 1,829 | +7 | +0.4 | 34,500 | |
1,819 | 1,834 | 1,809 | 1,822 | +22 | +1.2 | 31,800 | |
1,837 | 1,837 | 1,800 | 1,800 | -35 | -1.9 | 34,200 | |
1,839 | 1,840 | 1,829 | 1,835 | -4 | -0.2 | 30,500 | |
1,836 | 1,842 | 1,829 | 1,839 | +1 | +0.1 | 22,400 | |
1,826 | 1,843 | 1,821 | 1,838 | -1 | -0.1 | 28,900 | |
1,828 | 1,839 | 1,816 | 1,839 | +11 | +0.6 | 52,600 | |
1,810 | 1,828 | 1,801 | 1,828 | +18 | +1.0 | 84,900 | |
1,825 | 1,825 | 1,805 | 1,810 | +3 | +0.2 | 55,500 | |
1,812 | 1,825 | 1,801 | 1,807 | -5 | -0.3 | 73,700 | |
1,808 | 1,813 | 1,797 | 1,812 | +7 | +0.4 | 54,600 | |
1,791 | 1,810 | 1,791 | 1,805 | +28 | +1.6 | 56,900 | |
1,793 | 1,795 | 1,764 | 1,777 | -17 | -0.9 | 71,900 | |
1,790 | 1,801 | 1,785 | 1,794 | +7 | +0.4 | 37,900 | |
1,795 | 1,798 | 1,778 | 1,787 | -16 | -0.9 | 48,800 |