39,069.68 | +282.30 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.0 | 1,942.5 | 1,897.0 | 1,915.5 | +72.5 | +3.9 | 699,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880.0 | 1,880.0 | 1,797.0 | 1,843.0 | -56.5 | -3.0 | 894,800 | |
1,909.5 | 1,916.0 | 1,878.0 | 1,899.5 | -50.0 | -2.6 | 957,300 | |
1,975.0 | 2,070.0 | 1,936.0 | 1,949.5 | -75.5 | -3.7 | 1,660,700 | |
1,980.0 | 2,025.0 | 1,977.0 | 2,025.0 | +71.5 | +3.7 | 781,700 | |
1,922.0 | 1,971.0 | 1,890.5 | 1,953.5 | -8.5 | -0.4 | 752,000 | |
1,965.0 | 1,984.0 | 1,944.0 | 1,962.0 | -3.5 | -0.2 | 439,800 | |
1,999.0 | 2,005.5 | 1,964.5 | 1,965.5 | -9.5 | -0.5 | 499,000 | |
1,932.5 | 1,988.0 | 1,897.5 | 1,975.0 | +35.5 | +1.8 | 1,014,900 | |
2,000.0 | 2,021.5 | 1,912.0 | 1,939.5 | -55.5 | -2.8 | 1,313,300 | |
2,044.0 | 2,106.5 | 1,971.5 | 1,995.0 | -86.0 | -4.1 | 1,792,700 | |
2,021.0 | 2,121.0 | 2,006.0 | 2,081.0 | +59.0 | +2.9 | 3,447,900 | |
1,917.0 | 2,022.0 | 1,910.0 | 2,022.0 | +400.0 | +24.7 | 1,503,200 | |
1,590.0 | 1,624.5 | 1,572.0 | 1,622.0 | +26.5 | +1.7 | 856,100 | |
1,630.0 | 1,650.5 | 1,588.5 | 1,595.5 | -17.5 | -1.1 | 828,200 | |
1,631.0 | 1,645.0 | 1,604.0 | 1,613.0 | -9.0 | -0.6 | 1,043,200 | |
1,585.0 | 1,622.0 | 1,564.5 | 1,622.0 | +104.5 | +6.9 | 1,230,200 | |
1,478.5 | 1,524.0 | 1,474.0 | 1,517.5 | +49.0 | +3.3 | 449,900 | |
1,490.0 | 1,491.0 | 1,431.0 | 1,468.5 | -50.0 | -3.3 | 881,300 | |
1,497.0 | 1,542.0 | 1,474.5 | 1,518.5 | +28.0 | +1.9 | 553,100 | |
1,538.0 | 1,545.0 | 1,463.0 | 1,490.5 | -44.0 | -2.9 | 709,800 | |
1,500.0 | 1,563.0 | 1,494.0 | 1,534.5 | +11.0 | +0.7 | 827,100 | |
1,520.0 | 1,558.0 | 1,520.0 | 1,523.5 | -23.5 | -1.5 | 595,900 | |
1,524.0 | 1,562.0 | 1,520.0 | 1,547.0 | +19.0 | +1.2 | 554,800 | |
1,525.0 | 1,557.5 | 1,511.5 | 1,528.0 | -31.0 | -2.0 | 653,900 | |
1,560.0 | 1,586.0 | 1,550.0 | 1,559.0 | +18.0 | +1.2 | 783,000 | |
1,549.5 | 1,562.0 | 1,534.5 | 1,541.0 | +20.0 | +1.3 | 802,300 | |
1,500.0 | 1,555.0 | 1,496.5 | 1,521.0 | +23.5 | +1.6 | 1,043,300 | |
1,461.0 | 1,530.0 | 1,460.0 | 1,497.5 | +36.5 | +2.5 | 979,300 | |
1,463.0 | 1,495.5 | 1,444.0 | 1,461.0 | +25.0 | +1.7 | 663,500 |