38,876.71 | -258.08 | 156.86 | -0.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.17% | -0.31% | 0.31% |
52週高値 | 1,179 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 917 | 913 | 914 | 0 | 0.0 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 917 | 914 | 914 | 0 | 0.0 | 29,400 | |
917 | 919 | 913 | 914 | -2 | -0.2 | 28,300 | |
910 | 916 | 910 | 916 | +6 | +0.7 | 16,700 | |
922 | 922 | 908 | 910 | -7 | -0.8 | 43,200 | |
921 | 923 | 917 | 917 | -7 | -0.8 | 32,400 | |
914 | 924 | 912 | 924 | +1 | +0.1 | 39,300 | |
926 | 927 | 915 | 923 | +7 | +0.8 | 30,900 | |
912 | 921 | 912 | 916 | +7 | +0.8 | 22,500 | |
913 | 918 | 903 | 909 | -6 | -0.7 | 43,300 | |
928 | 929 | 915 | 915 | -13 | -1.4 | 39,200 | |
932 | 936 | 928 | 928 | +1 | +0.1 | 23,900 | |
937 | 937 | 923 | 927 | -1 | -0.1 | 46,300 | |
911 | 928 | 910 | 928 | +19 | +2.1 | 40,600 | |
911 | 920 | 903 | 909 | +3 | +0.3 | 51,100 | |
911 | 911 | 902 | 906 | -4 | -0.4 | 23,400 | |
903 | 919 | 903 | 910 | +8 | +0.9 | 40,100 | |
901 | 905 | 895 | 902 | +3 | +0.3 | 20,600 | |
888 | 904 | 888 | 899 | +11 | +1.2 | 20,500 | |
897 | 897 | 880 | 888 | -1 | -0.1 | 38,600 | |
905 | 905 | 887 | 889 | -15 | -1.7 | 44,900 | |
883 | 908 | 877 | 904 | +24 | +2.7 | 78,300 | |
930 | 940 | 873 | 880 | -84 | -8.7 | 346,500 | |
979 | 979 | 961 | 964 | -3 | -0.3 | 53,500 | |
975 | 975 | 962 | 967 | -8 | -0.8 | 36,500 | |
990 | 997 | 975 | 975 | -10 | -1.0 | 55,500 | |
980 | 993 | 975 | 985 | +15 | +1.5 | 49,100 | |
969 | 978 | 969 | 970 | +1 | +0.1 | 24,900 | |
956 | 969 | 952 | 969 | +10 | +1.0 | 23,300 | |
948 | 959 | 945 | 959 | +19 | +2.0 | 27,200 |