38,876.71 | -258.08 | 155.86 | -1.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.80% | -0.31% | 0.31% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,395 | 11,665 | 11,340 | 11,570 | +170 | +1.5 | 162,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,470 | 11,530 | 11,325 | 11,400 | -5 | -0.0 | 115,600 | |
11,260 | 11,480 | 11,260 | 11,405 | -15 | -0.1 | 61,100 | |
11,420 | 11,640 | 11,270 | 11,420 | 0 | 0.0 | 139,300 | |
11,380 | 11,540 | 11,360 | 11,420 | +65 | +0.6 | 93,200 | |
11,230 | 11,515 | 11,195 | 11,355 | +10 | +0.1 | 149,400 | |
11,150 | 11,380 | 11,110 | 11,345 | +60 | +0.5 | 196,700 | |
11,240 | 11,340 | 11,125 | 11,285 | +155 | +1.4 | 186,400 | |
11,630 | 11,735 | 11,120 | 11,130 | -625 | -5.3 | 552,000 | |
11,825 | 11,860 | 11,685 | 11,755 | -190 | -1.6 | 146,000 | |
11,980 | 12,095 | 11,935 | 11,945 | -125 | -1.0 | 327,500 | |
11,970 | 12,075 | 11,940 | 12,070 | +35 | +0.3 | 101,500 | |
12,075 | 12,195 | 12,015 | 12,035 | -85 | -0.7 | 53,100 | |
11,980 | 12,185 | 11,960 | 12,120 | +15 | +0.1 | 94,100 | |
12,175 | 12,185 | 11,960 | 12,105 | -70 | -0.6 | 81,200 | |
12,220 | 12,245 | 12,105 | 12,175 | -70 | -0.6 | 82,000 | |
12,250 | 12,320 | 12,180 | 12,245 | -5 | -0.0 | 85,100 | |
12,200 | 12,300 | 12,110 | 12,250 | -20 | -0.2 | 107,700 | |
12,300 | 12,340 | 12,220 | 12,270 | -75 | -0.6 | 91,800 | |
11,980 | 12,350 | 11,980 | 12,345 | +375 | +3.1 | 105,600 | |
12,110 | 12,240 | 11,860 | 11,970 | -105 | -0.9 | 124,200 | |
11,935 | 12,110 | 11,880 | 12,075 | +195 | +1.6 | 145,300 | |
11,950 | 11,950 | 11,800 | 11,880 | -70 | -0.6 | 94,300 | |
11,975 | 12,080 | 11,800 | 11,950 | +45 | +0.4 | 99,900 | |
11,890 | 11,980 | 11,795 | 11,905 | +60 | +0.5 | 79,700 | |
12,280 | 12,345 | 11,820 | 11,845 | -470 | -3.8 | 215,500 | |
12,620 | 12,645 | 12,190 | 12,315 | -5 | -0.0 | 192,200 | |
12,040 | 12,330 | 12,025 | 12,320 | +395 | +3.3 | 190,100 | |
12,000 | 12,050 | 11,895 | 11,925 | +30 | +0.3 | 102,100 | |
11,825 | 11,930 | 11,730 | 11,895 | +110 | +0.9 | 152,600 |