38,821.14 | -55.57 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,717 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,279 | 1,261 | 1,266 | -7 | -0.5 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,290 | 1,271 | 1,273 | -21 | -1.6 | 26,900 | |
1,298 | 1,300 | 1,286 | 1,294 | -4 | -0.3 | 10,400 | |
1,290 | 1,303 | 1,287 | 1,298 | +12 | +0.9 | 14,000 | |
1,282 | 1,292 | 1,270 | 1,286 | -1 | -0.1 | 26,900 | |
1,304 | 1,304 | 1,281 | 1,287 | -18 | -1.4 | 22,600 | |
1,312 | 1,320 | 1,298 | 1,305 | -9 | -0.7 | 34,000 | |
1,304 | 1,320 | 1,304 | 1,314 | +10 | +0.8 | 13,300 | |
1,315 | 1,320 | 1,303 | 1,304 | -11 | -0.8 | 27,800 | |
1,282 | 1,315 | 1,282 | 1,315 | +36 | +2.8 | 32,200 | |
1,255 | 1,295 | 1,250 | 1,279 | +9 | +0.7 | 39,700 | |
1,308 | 1,311 | 1,268 | 1,270 | -45 | -3.4 | 49,800 | |
1,315 | 1,315 | 1,300 | 1,315 | 0 | 0.0 | 28,200 | |
1,321 | 1,323 | 1,302 | 1,315 | +2 | +0.2 | 13,500 | |
1,305 | 1,318 | 1,303 | 1,313 | +8 | +0.6 | 16,700 | |
1,340 | 1,340 | 1,303 | 1,305 | -37 | -2.8 | 38,700 | |
1,362 | 1,369 | 1,337 | 1,342 | -20 | -1.5 | 22,300 | |
1,355 | 1,375 | 1,350 | 1,362 | +12 | +0.9 | 26,300 | |
1,322 | 1,371 | 1,322 | 1,350 | +31 | +2.4 | 47,800 | |
1,310 | 1,332 | 1,295 | 1,319 | +4 | +0.3 | 35,400 | |
1,384 | 1,384 | 1,300 | 1,315 | -110 | -7.7 | 112,500 | |
1,470 | 1,470 | 1,420 | 1,425 | -40 | -2.7 | 64,700 | |
1,455 | 1,465 | 1,443 | 1,465 | +28 | +1.9 | 20,100 | |
1,448 | 1,448 | 1,433 | 1,437 | -12 | -0.8 | 17,800 | |
1,456 | 1,461 | 1,449 | 1,449 | -1 | -0.1 | 10,100 | |
1,473 | 1,473 | 1,450 | 1,450 | -5 | -0.3 | 6,200 | |
1,463 | 1,485 | 1,455 | 1,455 | -8 | -0.5 | 19,400 | |
1,478 | 1,478 | 1,447 | 1,463 | -6 | -0.4 | 18,400 | |
1,462 | 1,478 | 1,462 | 1,469 | +1 | +0.1 | 8,500 | |
1,477 | 1,482 | 1,466 | 1,468 | -9 | -0.6 | 19,800 |