39,069.68 | +282.30 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 1,622 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,528 | 1,522 | 1,526 | -1 | -0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,527 | 1,522 | 1,527 | -2 | -0.1 | 5,900 | |
1,525 | 1,529 | 1,520 | 1,529 | +9 | +0.6 | 11,700 | |
1,530 | 1,530 | 1,520 | 1,520 | -5 | -0.3 | 9,200 | |
1,527 | 1,532 | 1,523 | 1,525 | -4 | -0.3 | 12,500 | |
1,531 | 1,532 | 1,524 | 1,529 | -2 | -0.1 | 21,300 | |
1,532 | 1,537 | 1,523 | 1,531 | +6 | +0.4 | 13,600 | |
1,532 | 1,533 | 1,523 | 1,525 | -7 | -0.5 | 17,400 | |
1,539 | 1,552 | 1,532 | 1,532 | -2 | -0.1 | 27,100 | |
1,539 | 1,540 | 1,525 | 1,534 | +2 | +0.1 | 20,900 | |
1,537 | 1,537 | 1,527 | 1,532 | -5 | -0.3 | 8,800 | |
1,536 | 1,540 | 1,532 | 1,537 | +1 | +0.1 | 5,400 | |
1,525 | 1,538 | 1,520 | 1,536 | -3 | -0.2 | 25,600 | |
1,530 | 1,541 | 1,525 | 1,539 | +6 | +0.4 | 10,300 | |
1,540 | 1,544 | 1,533 | 1,533 | -9 | -0.6 | 8,700 | |
1,545 | 1,548 | 1,540 | 1,542 | +3 | +0.2 | 11,600 | |
1,532 | 1,540 | 1,532 | 1,539 | +2 | +0.1 | 7,700 | |
1,533 | 1,539 | 1,530 | 1,537 | +16 | +1.1 | 9,800 | |
1,523 | 1,531 | 1,515 | 1,521 | -12 | -0.8 | 19,800 | |
1,526 | 1,537 | 1,526 | 1,533 | +10 | +0.7 | 5,600 | |
1,535 | 1,537 | 1,521 | 1,523 | -12 | -0.8 | 18,900 | |
1,550 | 1,550 | 1,531 | 1,535 | -15 | -1.0 | 17,700 | |
1,554 | 1,560 | 1,550 | 1,550 | -14 | -0.9 | 15,400 | |
1,560 | 1,566 | 1,553 | 1,564 | +10 | +0.6 | 18,100 | |
1,547 | 1,559 | 1,547 | 1,554 | -2 | -0.1 | 6,300 | |
1,557 | 1,561 | 1,548 | 1,556 | -2 | -0.1 | 10,700 | |
1,544 | 1,558 | 1,544 | 1,558 | +15 | +1.0 | 16,900 | |
1,535 | 1,544 | 1,531 | 1,543 | +8 | +0.5 | 13,600 | |
1,531 | 1,542 | 1,531 | 1,535 | -6 | -0.4 | 11,500 | |
1,534 | 1,541 | 1,534 | 1,541 | +2 | +0.1 | 16,100 |