52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,140 | 10,140 | 9,870 | 9,890 | -320 | -3.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,210 | 9,970 | 10,210 | +160 | +1.6 | 7,900 | |
10,290 | 10,360 | 10,050 | 10,050 | -300 | -2.9 | 13,400 | |
10,450 | 10,630 | 10,280 | 10,350 | -190 | -1.8 | 6,400 | |
10,200 | 10,730 | 10,200 | 10,540 | +200 | +1.9 | 10,800 | |
10,270 | 10,480 | 10,180 | 10,340 | +70 | +0.7 | 3,600 | |
10,470 | 10,680 | 10,240 | 10,270 | -150 | -1.4 | 8,800 | |
10,470 | 10,720 | 10,370 | 10,420 | -50 | -0.5 | 9,800 | |
10,670 | 11,220 | 10,410 | 10,470 | +100 | +1.0 | 13,600 | |
10,070 | 10,460 | 10,070 | 10,370 | +120 | +1.2 | 18,400 | |
9,940 | 10,350 | 9,840 | 10,250 | +300 | +3.0 | 14,900 | |
10,170 | 10,260 | 9,950 | 9,950 | -290 | -2.8 | 18,900 | |
10,290 | 10,290 | 10,090 | 10,240 | -50 | -0.5 | 14,900 | |
10,020 | 10,510 | 10,020 | 10,290 | -30 | -0.3 | 17,300 | |
10,470 | 10,530 | 10,320 | 10,320 | -150 | -1.4 | 12,600 | |
10,310 | 10,550 | 10,280 | 10,470 | +230 | +2.2 | 30,600 | |
9,930 | 10,310 | 9,820 | 10,240 | +230 | +2.3 | 29,600 | |
10,370 | 10,440 | 9,970 | 10,010 | -60 | -0.6 | 33,700 | |
10,080 | 10,490 | 9,920 | 10,070 | +60 | +0.6 | 32,100 | |
9,840 | 10,060 | 9,840 | 10,010 | -130 | -1.3 | 7,600 | |
9,770 | 10,140 | 9,730 | 10,140 | +260 | +2.6 | 18,500 | |
10,170 | 10,170 | 9,740 | 9,880 | -120 | -1.2 | 23,800 | |
10,070 | 10,340 | 9,790 | 10,000 | -100 | -1.0 | 35,700 | |
10,320 | 10,560 | 9,900 | 10,100 | +290 | +3.0 | 95,200 | |
9,900 | 10,090 | 9,800 | 9,810 | -370 | -3.6 | 27,400 | |
9,940 | 10,280 | 9,940 | 10,180 | +140 | +1.4 | 13,100 | |
9,940 | 10,100 | 9,870 | 10,040 | +10 | +0.1 | 11,800 | |
10,190 | 10,190 | 9,900 | 10,030 | 0 | 0.0 | 18,600 | |
10,050 | 10,250 | 9,950 | 10,030 | -320 | -3.1 | 7,600 | |
10,430 | 10,480 | 10,270 | 10,350 | -40 | -0.4 | 11,700 |