52週高値 | 2,183 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,735 | 1,722 | 1,731 | +8 | +0.5 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,747 | 1,722 | 1,723 | +1 | +0.1 | 15,900 | |
1,697 | 1,722 | 1,697 | 1,722 | +31 | +1.8 | 15,100 | |
1,683 | 1,695 | 1,673 | 1,691 | +12 | +0.7 | 7,900 | |
1,668 | 1,683 | 1,668 | 1,679 | +6 | +0.4 | 10,200 | |
1,678 | 1,680 | 1,665 | 1,673 | -10 | -0.6 | 14,800 | |
1,675 | 1,685 | 1,666 | 1,683 | +6 | +0.4 | 10,700 | |
1,684 | 1,694 | 1,676 | 1,677 | +2 | +0.1 | 13,600 | |
1,640 | 1,682 | 1,640 | 1,675 | +35 | +2.1 | 30,300 | |
1,645 | 1,653 | 1,635 | 1,640 | -7 | -0.4 | 31,000 | |
1,669 | 1,672 | 1,647 | 1,647 | -22 | -1.3 | 26,500 | |
1,670 | 1,681 | 1,665 | 1,669 | +5 | +0.3 | 14,600 | |
1,677 | 1,690 | 1,662 | 1,664 | -13 | -0.8 | 40,700 | |
1,660 | 1,686 | 1,656 | 1,677 | +9 | +0.5 | 18,800 | |
1,667 | 1,686 | 1,664 | 1,668 | -3 | -0.2 | 22,600 | |
1,681 | 1,695 | 1,664 | 1,671 | -15 | -0.9 | 34,700 | |
1,705 | 1,720 | 1,686 | 1,686 | -25 | -1.5 | 46,300 | |
1,731 | 1,754 | 1,711 | 1,711 | -24 | -1.4 | 41,700 | |
1,739 | 1,760 | 1,735 | 1,735 | -9 | -0.5 | 22,000 | |
1,743 | 1,779 | 1,719 | 1,744 | -16 | -0.9 | 66,500 | |
1,770 | 1,770 | 1,743 | 1,760 | -10 | -0.6 | 68,200 | |
1,777 | 1,790 | 1,763 | 1,770 | -8 | -0.4 | 28,700 | |
1,799 | 1,800 | 1,760 | 1,778 | -34 | -1.9 | 52,000 | |
1,795 | 1,813 | 1,791 | 1,812 | +19 | +1.1 | 25,600 | |
1,795 | 1,796 | 1,780 | 1,793 | -4 | -0.2 | 18,900 | |
1,788 | 1,802 | 1,787 | 1,797 | +2 | +0.1 | 13,400 | |
1,782 | 1,801 | 1,780 | 1,795 | +11 | +0.6 | 15,300 | |
1,781 | 1,798 | 1,781 | 1,784 | +4 | +0.2 | 10,000 | |
1,794 | 1,794 | 1,767 | 1,780 | -17 | -0.9 | 29,400 | |
1,813 | 1,815 | 1,796 | 1,797 | -22 | -1.2 | 31,700 |