39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.5 | 1,045.5 | 1,017.5 | 1,041.5 | +34.0 | +3.4 | 5,883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.0 | 1,009.0 | 987.5 | 1,007.5 | +20.5 | +2.1 | 5,531,000 | |
1,023.0 | 1,025.5 | 983.0 | 987.0 | -36.5 | -3.6 | 7,565,100 | |
1,039.5 | 1,059.5 | 1,008.0 | 1,023.5 | -59.5 | -5.5 | 11,256,300 | |
1,084.0 | 1,090.0 | 1,044.0 | 1,083.0 | +17.5 | +1.6 | 7,516,500 | |
1,059.0 | 1,071.0 | 1,048.5 | 1,065.5 | -1.0 | -0.1 | 4,309,000 | |
1,051.0 | 1,068.0 | 1,046.0 | 1,066.5 | +37.5 | +3.6 | 4,855,700 | |
1,029.0 | 1,035.0 | 1,024.5 | 1,029.0 | +6.0 | +0.6 | 2,883,500 | |
1,045.0 | 1,046.0 | 1,017.0 | 1,023.0 | -12.0 | -1.2 | 3,825,300 | |
1,053.5 | 1,056.0 | 1,021.5 | 1,035.0 | -14.0 | -1.3 | 4,347,200 | |
1,032.5 | 1,056.0 | 1,030.0 | 1,049.0 | -4.0 | -0.4 | 4,397,400 | |
1,053.0 | 1,064.5 | 1,037.5 | 1,053.0 | -21.5 | -2.0 | 3,890,300 | |
1,060.0 | 1,078.0 | 1,048.5 | 1,074.5 | +26.5 | +2.5 | 5,911,000 | |
1,033.0 | 1,051.5 | 1,028.0 | 1,048.0 | +25.5 | +2.5 | 10,564,500 | |
1,043.5 | 1,053.0 | 1,019.5 | 1,022.5 | -23.0 | -2.2 | 3,987,800 | |
1,038.0 | 1,057.5 | 1,034.0 | 1,045.5 | +15.5 | +1.5 | 4,074,500 | |
1,034.0 | 1,045.5 | 1,029.0 | 1,030.0 | +7.0 | +0.7 | 3,508,700 | |
1,030.5 | 1,049.5 | 1,012.5 | 1,023.0 | -1.0 | -0.1 | 4,739,000 | |
1,022.0 | 1,045.0 | 1,013.5 | 1,024.0 | +1.5 | +0.1 | 7,509,000 | |
1,000.0 | 1,033.0 | 996.9 | 1,022.5 | +7.0 | +0.7 | 4,395,600 | |
1,048.0 | 1,050.0 | 999.2 | 1,015.5 | -22.0 | -2.1 | 6,096,000 | |
1,080.0 | 1,081.0 | 1,031.5 | 1,037.5 | -52.0 | -4.8 | 5,097,700 | |
1,080.0 | 1,093.0 | 1,065.0 | 1,089.5 | +8.0 | +0.7 | 3,711,500 | |
1,093.0 | 1,095.0 | 1,076.5 | 1,081.5 | -5.5 | -0.5 | 4,231,600 | |
1,050.0 | 1,093.0 | 1,049.0 | 1,087.0 | +28.0 | +2.6 | 5,117,900 | |
1,061.0 | 1,071.0 | 1,056.5 | 1,059.0 | -2.5 | -0.2 | 3,456,500 | |
1,062.0 | 1,066.0 | 1,054.5 | 1,061.5 | +0.5 | 0.0 | 2,995,500 | |
1,051.0 | 1,061.0 | 1,037.5 | 1,061.0 | +20.0 | +1.9 | 3,753,200 | |
1,019.0 | 1,048.0 | 1,013.0 | 1,041.0 | 0.0 | 0.0 | 5,364,300 | |
1,049.0 | 1,056.5 | 1,036.5 | 1,041.0 | +7.5 | +0.7 | 5,182,900 |