52週高値 | 1,760 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 955 | 918 | 927 | -27 | -2.8 | 118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 977 | 951 | 954 | -3 | -0.3 | 37,200 | |
1,009 | 1,009 | 957 | 957 | -68 | -6.6 | 159,600 | |
1,030 | 1,050 | 1,000 | 1,025 | +25 | +2.5 | 95,700 | |
967 | 1,007 | 967 | 1,000 | +48 | +5.0 | 48,300 | |
976 | 978 | 946 | 952 | -24 | -2.5 | 75,200 | |
981 | 995 | 975 | 976 | -20 | -2.0 | 101,200 | |
1,004 | 1,017 | 976 | 996 | -22 | -2.2 | 78,300 | |
1,072 | 1,088 | 1,018 | 1,018 | -52 | -4.9 | 71,000 | |
1,006 | 1,070 | 964 | 1,070 | +70 | +7.0 | 79,700 | |
980 | 1,009 | 972 | 1,000 | +61 | +6.5 | 104,800 | |
1,000 | 1,020 | 916 | 939 | -60 | -6.0 | 169,100 | |
1,046 | 1,047 | 998 | 999 | -22 | -2.2 | 63,000 | |
1,041 | 1,059 | 1,017 | 1,021 | -32 | -3.0 | 61,800 | |
1,096 | 1,122 | 1,043 | 1,053 | -43 | -3.9 | 109,900 | |
1,082 | 1,113 | 1,082 | 1,096 | +14 | +1.3 | 24,100 | |
1,109 | 1,109 | 1,075 | 1,082 | -4 | -0.4 | 36,000 | |
1,068 | 1,116 | 1,067 | 1,086 | +25 | +2.4 | 46,200 | |
1,065 | 1,065 | 1,035 | 1,061 | +13 | +1.2 | 62,100 | |
1,081 | 1,099 | 1,032 | 1,048 | -22 | -2.1 | 70,700 | |
1,103 | 1,103 | 1,014 | 1,070 | -49 | -4.4 | 111,600 | |
1,187 | 1,235 | 1,101 | 1,119 | -248 | -18.1 | 230,600 | |
1,370 | 1,378 | 1,344 | 1,367 | +11 | +0.8 | 31,800 | |
1,353 | 1,375 | 1,345 | 1,356 | +13 | +1.0 | 26,700 | |
1,335 | 1,365 | 1,328 | 1,343 | +20 | +1.5 | 18,500 | |
1,330 | 1,369 | 1,318 | 1,323 | -15 | -1.1 | 15,600 | |
1,290 | 1,364 | 1,290 | 1,338 | +43 | +3.3 | 36,700 | |
1,250 | 1,297 | 1,250 | 1,295 | +70 | +5.7 | 29,800 | |
1,254 | 1,254 | 1,214 | 1,225 | -34 | -2.7 | 47,500 | |
1,265 | 1,294 | 1,259 | 1,259 | -16 | -1.3 | 32,700 |