52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,102 | 2,102 | 2,102 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,159 | 2,101 | 2,102 | +1 | 0.0 | 2,100 | |
2,110 | 2,119 | 2,100 | 2,101 | 0 | 0.0 | 1,700 | |
2,100 | 2,101 | 2,100 | 2,101 | +1 | 0.0 | 300 | |
2,121 | 2,121 | 2,095 | 2,100 | -28 | -1.3 | 1,200 | |
2,148 | 2,148 | 2,121 | 2,128 | -20 | -0.9 | 2,100 | |
2,090 | 2,154 | 2,090 | 2,148 | +63 | +3.0 | 6,200 | |
2,095 | 2,100 | 2,071 | 2,085 | +4 | +0.2 | 1,200 | |
2,070 | 2,083 | 2,060 | 2,081 | -2 | -0.1 | 3,200 | |
2,100 | 2,116 | 2,060 | 2,083 | -34 | -1.6 | 5,900 | |
2,125 | 2,138 | 2,103 | 2,117 | +7 | +0.3 | 6,100 | |
2,153 | 2,177 | 2,110 | 2,110 | -57 | -2.6 | 9,800 | |
2,168 | 2,168 | 2,136 | 2,167 | -1 | -0.0 | 2,100 | |
2,161 | 2,168 | 2,141 | 2,168 | +6 | +0.3 | 2,700 | |
2,177 | 2,177 | 2,149 | 2,162 | +28 | +1.3 | 1,900 | |
2,192 | 2,200 | 2,134 | 2,134 | -56 | -2.6 | 4,500 | |
2,180 | 2,190 | 2,160 | 2,190 | +34 | +1.6 | 2,000 | |
2,216 | 2,218 | 2,151 | 2,156 | -17 | -0.8 | 3,800 | |
2,143 | 2,178 | 2,141 | 2,173 | +3 | +0.1 | 2,900 | |
2,234 | 2,234 | 2,121 | 2,170 | -64 | -2.9 | 7,000 | |
2,241 | 2,241 | 2,160 | 2,234 | +29 | +1.3 | 5,200 | |
2,148 | 2,231 | 2,120 | 2,205 | +24 | +1.1 | 25,600 | |
2,382 | 2,389 | 2,163 | 2,181 | -218 | -9.1 | 41,800 | |
2,417 | 2,417 | 2,369 | 2,399 | -6 | -0.2 | 5,700 | |
2,393 | 2,418 | 2,366 | 2,405 | +12 | +0.5 | 8,000 | |
2,364 | 2,393 | 2,343 | 2,393 | +43 | +1.8 | 8,600 | |
2,380 | 2,380 | 2,320 | 2,350 | +9 | +0.4 | 13,400 | |
2,362 | 2,362 | 2,305 | 2,341 | -34 | -1.4 | 14,000 | |
2,414 | 2,414 | 2,361 | 2,375 | -39 | -1.6 | 8,700 | |
2,436 | 2,469 | 2,380 | 2,414 | +13 | +0.5 | 28,800 |