52週高値 | 3,325 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,911 | 1,826 | 1,831 | -63 | -3.3 | 5,113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,923 | 1,802 | 1,894 | +104 | +5.8 | 17,069,500 | |
1,749 | 1,843 | 1,723 | 1,790 | +30 | +1.7 | 10,662,900 | |
1,731 | 1,808 | 1,706 | 1,760 | +24 | +1.4 | 12,038,800 | |
1,780 | 1,787 | 1,688 | 1,736 | -29 | -1.6 | 9,717,200 | |
1,806 | 1,844 | 1,753 | 1,765 | -31 | -1.7 | 16,519,500 | |
1,720 | 1,852 | 1,704 | 1,796 | +92 | +5.4 | 19,735,200 | |
1,687 | 1,766 | 1,666 | 1,704 | -22 | -1.3 | 12,388,500 | |
1,520 | 1,730 | 1,516 | 1,726 | +201 | +13.2 | 15,097,600 | |
1,513 | 1,560 | 1,505 | 1,525 | -12 | -0.8 | 4,805,100 | |
1,632 | 1,638 | 1,535 | 1,537 | -105 | -6.4 | 5,958,300 | |
1,640 | 1,696 | 1,622 | 1,642 | 0 | 0.0 | 6,261,400 | |
1,581 | 1,644 | 1,558 | 1,642 | +69 | +4.4 | 5,987,500 | |
1,611 | 1,617 | 1,516 | 1,573 | -78 | -4.7 | 13,288,000 | |
1,757 | 1,765 | 1,621 | 1,651 | -86 | -5.0 | 8,681,800 | |
1,803 | 1,815 | 1,737 | 1,737 | -82 | -4.5 | 4,910,900 | |
1,931 | 1,933 | 1,816 | 1,819 | -95 | -5.0 | 5,796,200 | |
1,883 | 1,962 | 1,868 | 1,914 | +31 | +1.6 | 6,810,100 | |
1,830 | 1,906 | 1,789 | 1,883 | +60 | +3.3 | 7,317,400 | |
1,905 | 1,945 | 1,800 | 1,823 | -63 | -3.3 | 9,160,600 | |
2,002 | 2,049 | 1,810 | 1,886 | -109 | -5.5 | 15,520,700 | |
1,939 | 2,089 | 1,889 | 1,995 | +280 | +16.3 | 24,300,800 | |
1,678 | 1,730 | 1,666 | 1,715 | +21 | +1.2 | 3,194,700 | |
1,729 | 1,755 | 1,675 | 1,694 | -13 | -0.8 | 3,667,100 | |
1,665 | 1,725 | 1,617 | 1,707 | +46 | +2.8 | 4,422,900 | |
1,670 | 1,744 | 1,658 | 1,661 | -2 | -0.1 | 4,930,600 | |
1,675 | 1,712 | 1,651 | 1,663 | +18 | +1.1 | 2,549,100 | |
1,670 | 1,691 | 1,638 | 1,645 | -25 | -1.5 | 2,788,400 | |
1,685 | 1,698 | 1,658 | 1,670 | -38 | -2.2 | 2,843,600 | |
1,770 | 1,773 | 1,699 | 1,708 | -40 | -2.3 | 2,242,200 |