38,876.71 | -258.08 | 156.73 | -0.39 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.25% | -0.31% | 0.31% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,088 | 2,059 | 2,088 | +8 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,080 | 2,064 | 2,080 | +16 | +0.8 | 500 | |
2,051 | 2,088 | 2,051 | 2,064 | +13 | +0.6 | 1,200 | |
2,073 | 2,073 | 2,023 | 2,051 | -18 | -0.9 | 1,300 | |
2,032 | 2,069 | 2,031 | 2,069 | +2 | +0.1 | 1,700 | |
2,060 | 2,068 | 2,060 | 2,067 | +7 | +0.3 | 300 | |
2,044 | 2,061 | 2,044 | 2,060 | +1 | 0.0 | 1,300 | |
2,060 | 2,060 | 2,059 | 2,059 | -2 | -0.1 | 700 | |
2,062 | 2,062 | 2,061 | 2,061 | +59 | +2.9 | 2,100 | |
2,034 | 2,038 | 1,998 | 2,002 | -82 | -3.9 | 5,900 | |
2,085 | 2,085 | 2,084 | 2,084 | -3 | -0.1 | 200 | |
2,079 | 2,087 | 2,079 | 2,087 | +8 | +0.4 | 200 | |
2,032 | 2,079 | 2,032 | 2,079 | +47 | +2.3 | 1,300 | |
2,051 | 2,087 | 2,032 | 2,032 | -19 | -0.9 | 2,200 | |
2,055 | 2,068 | 2,050 | 2,051 | +1 | 0.0 | 1,300 | |
2,086 | 2,086 | 2,040 | 2,050 | +1 | 0.0 | 1,500 | |
2,025 | 2,069 | 2,025 | 2,049 | +11 | +0.5 | 3,500 | |
2,071 | 2,087 | 2,036 | 2,038 | +2 | +0.1 | 3,100 | |
2,099 | 2,099 | 2,020 | 2,036 | -64 | -3.0 | 5,600 | |
2,170 | 2,187 | 2,100 | 2,100 | -24 | -1.1 | 2,900 | |
2,133 | 2,138 | 2,116 | 2,124 | -8 | -0.4 | 2,200 | |
2,171 | 2,200 | 2,132 | 2,132 | +1 | 0.0 | 2,000 | |
2,172 | 2,172 | 2,131 | 2,131 | -41 | -1.9 | 2,000 | |
2,167 | 2,172 | 2,166 | 2,172 | - | - | 1,100 | |
- | - | - | 2,169 | - | - | 0 | |
2,153 | 2,169 | 2,152 | 2,169 | +33 | +1.5 | 700 | |
2,137 | 2,171 | 2,136 | 2,136 | -36 | -1.7 | 5,300 | |
2,142 | 2,172 | 2,142 | 2,172 | - | - | 500 | |
- | - | - | 2,141 | - | - | 0 | |
2,121 | 2,171 | 2,121 | 2,141 | +8 | +0.4 | 2,500 |