52週高値 | 522 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 434 | 428 | 434 | +3 | +0.7 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 431 | 431 | -1 | -0.2 | 34,400 | |
430 | 434 | 430 | 432 | +2 | +0.5 | 22,600 | |
430 | 432 | 430 | 430 | +1 | +0.2 | 12,000 | |
431 | 431 | 428 | 429 | -3 | -0.7 | 64,000 | |
432 | 434 | 429 | 432 | -2 | -0.5 | 65,800 | |
437 | 437 | 431 | 434 | -2 | -0.5 | 74,200 | |
437 | 440 | 435 | 436 | 0 | 0.0 | 32,600 | |
429 | 437 | 429 | 436 | +8 | +1.9 | 37,500 | |
429 | 431 | 425 | 428 | -3 | -0.7 | 63,200 | |
443 | 443 | 431 | 431 | -9 | -2.0 | 79,100 | |
435 | 442 | 435 | 440 | +5 | +1.1 | 35,400 | |
439 | 439 | 434 | 435 | -1 | -0.2 | 50,700 | |
432 | 438 | 432 | 436 | 0 | 0.0 | 36,900 | |
441 | 442 | 434 | 436 | -3 | -0.7 | 63,200 | |
446 | 447 | 439 | 439 | -7 | -1.6 | 84,800 | |
451 | 452 | 442 | 446 | -2 | -0.4 | 191,000 | |
450 | 456 | 448 | 448 | -34 | -7.1 | 336,600 | |
482 | 488 | 481 | 482 | -5 | -1.0 | 149,400 | |
487 | 488 | 481 | 487 | +1 | +0.2 | 65,700 | |
484 | 489 | 484 | 486 | +2 | +0.4 | 42,300 | |
490 | 491 | 478 | 484 | -3 | -0.6 | 70,300 | |
482 | 489 | 481 | 487 | +11 | +2.3 | 99,200 | |
477 | 480 | 476 | 476 | 0 | 0.0 | 19,500 | |
472 | 478 | 470 | 476 | +5 | +1.1 | 24,000 | |
475 | 476 | 471 | 471 | -4 | -0.8 | 47,400 | |
473 | 477 | 471 | 475 | +5 | +1.1 | 28,600 | |
469 | 470 | 467 | 470 | -1 | -0.2 | 13,700 | |
470 | 471 | 466 | 471 | 0 | 0.0 | 22,900 | |
472 | 478 | 469 | 471 | +6 | +1.3 | 43,900 |