39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 1,910.0 | 52週安値 | 1,024.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589.0 | 1,617.5 | 1,587.5 | 1,611.5 | +35.0 | +2.2 | 584,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,587.5 | 1,566.5 | 1,576.5 | +11.5 | +0.7 | 310,800 | |
1,598.0 | 1,598.0 | 1,552.5 | 1,565.0 | -29.5 | -1.9 | 396,000 | |
1,580.0 | 1,602.0 | 1,573.5 | 1,594.5 | -0.5 | -0.0 | 541,800 | |
1,600.0 | 1,605.0 | 1,570.0 | 1,595.0 | -23.0 | -1.4 | 879,800 | |
1,628.0 | 1,639.0 | 1,575.0 | 1,618.0 | -8.0 | -0.5 | 1,385,700 | |
1,756.5 | 1,772.0 | 1,550.0 | 1,626.0 | -105.0 | -6.1 | 1,843,200 | |
1,731.0 | 1,757.0 | 1,704.5 | 1,731.0 | +10.5 | +0.6 | 396,900 | |
1,719.0 | 1,728.0 | 1,700.5 | 1,720.5 | +5.5 | +0.3 | 395,300 | |
1,719.0 | 1,726.0 | 1,692.0 | 1,715.0 | +4.5 | +0.3 | 397,900 | |
1,717.0 | 1,720.5 | 1,700.0 | 1,710.5 | +2.5 | +0.1 | 229,300 | |
1,728.5 | 1,730.5 | 1,697.5 | 1,708.0 | -35.0 | -2.0 | 328,200 | |
1,749.5 | 1,757.5 | 1,725.5 | 1,743.0 | +7.0 | +0.4 | 400,500 | |
1,719.5 | 1,743.0 | 1,699.0 | 1,736.0 | +17.0 | +1.0 | 444,300 | |
1,728.5 | 1,737.0 | 1,718.5 | 1,719.0 | -21.5 | -1.2 | 398,200 | |
1,741.0 | 1,745.0 | 1,724.0 | 1,740.5 | -1.0 | -0.1 | 309,400 | |
1,725.5 | 1,754.0 | 1,718.5 | 1,741.5 | +16.0 | +0.9 | 362,700 | |
1,727.0 | 1,786.0 | 1,714.5 | 1,725.5 | +32.0 | +1.9 | 541,100 | |
1,714.5 | 1,732.5 | 1,664.5 | 1,693.5 | -41.0 | -2.4 | 427,200 | |
1,722.0 | 1,750.5 | 1,702.0 | 1,734.5 | +24.0 | +1.4 | 339,900 | |
1,760.0 | 1,760.0 | 1,686.0 | 1,710.5 | -35.5 | -2.0 | 431,500 | |
1,759.0 | 1,780.5 | 1,742.5 | 1,746.0 | -36.5 | -2.0 | 405,700 | |
1,755.0 | 1,799.5 | 1,746.0 | 1,782.5 | +20.5 | +1.2 | 485,600 | |
1,740.5 | 1,768.0 | 1,740.0 | 1,762.0 | +22.0 | +1.3 | 345,900 | |
1,708.5 | 1,743.5 | 1,708.0 | 1,740.0 | +7.0 | +0.4 | 224,900 | |
1,715.5 | 1,741.5 | 1,715.5 | 1,733.0 | 0.0 | 0.0 | 340,200 | |
1,723.5 | 1,742.5 | 1,722.5 | 1,733.0 | +19.5 | +1.1 | 303,100 | |
1,703.0 | 1,735.5 | 1,700.5 | 1,713.5 | +16.5 | +1.0 | 416,700 | |
1,670.5 | 1,704.5 | 1,670.0 | 1,697.0 | +4.0 | +0.2 | 521,400 | |
1,706.0 | 1,720.5 | 1,693.0 | 1,693.0 | +0.5 | 0.0 | 418,500 |