52週高値 | 760 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 461 | 463 | -3 | -0.6 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 470 | 461 | 466 | +1 | +0.2 | 75,200 | |
458 | 474 | 458 | 465 | +5 | +1.1 | 103,600 | |
450 | 462 | 446 | 460 | +15 | +3.4 | 44,500 | |
447 | 447 | 443 | 445 | 0 | 0.0 | 27,400 | |
448 | 449 | 441 | 445 | +1 | +0.2 | 36,100 | |
451 | 451 | 443 | 444 | -6 | -1.3 | 51,800 | |
451 | 459 | 449 | 450 | +1 | +0.2 | 55,700 | |
460 | 460 | 449 | 449 | -9 | -2.0 | 39,900 | |
439 | 458 | 439 | 458 | +23 | +5.3 | 74,600 | |
441 | 441 | 433 | 435 | -6 | -1.4 | 44,000 | |
456 | 456 | 441 | 441 | -10 | -2.2 | 77,800 | |
455 | 462 | 450 | 451 | -4 | -0.9 | 49,900 | |
457 | 457 | 449 | 455 | +6 | +1.3 | 35,800 | |
460 | 463 | 449 | 449 | -8 | -1.8 | 118,000 | |
443 | 458 | 443 | 457 | +14 | +3.2 | 107,000 | |
442 | 450 | 434 | 443 | +7 | +1.6 | 93,400 | |
443 | 445 | 436 | 436 | -13 | -2.9 | 54,200 | |
439 | 449 | 437 | 449 | +6 | +1.4 | 69,000 | |
428 | 445 | 428 | 443 | +18 | +4.2 | 84,800 | |
447 | 447 | 419 | 425 | -21 | -4.7 | 356,400 | |
448 | 455 | 446 | 446 | +3 | +0.7 | 59,900 | |
443 | 446 | 437 | 443 | -3 | -0.7 | 52,800 | |
434 | 449 | 434 | 446 | +15 | +3.5 | 172,800 | |
454 | 454 | 430 | 431 | -24 | -5.3 | 284,300 | |
462 | 462 | 452 | 455 | -3 | -0.7 | 33,600 | |
461 | 464 | 455 | 458 | -1 | -0.2 | 37,000 | |
454 | 462 | 454 | 459 | +11 | +2.5 | 77,400 | |
448 | 456 | 448 | 448 | 0 | 0.0 | 42,200 | |
452 | 457 | 444 | 448 | -3 | -0.7 | 76,500 |