38,876.71 | -258.08 | 156.90 | -0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.14% | -0.31% | 0.31% |
52週高値 | 2,600 | 52週安値 | 2,236 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 2,291 | 2,292 | -8 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 100 | |
2,300 | 2,300 | 2,300 | 2,300 | - | - | 300 | |
- | - | - | 2,300 | - | - | 0 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 500 | |
2,284 | 2,300 | 2,284 | 2,300 | -1 | -0.0 | 600 | |
2,301 | 2,301 | 2,290 | 2,301 | +4 | +0.2 | 600 | |
2,305 | 2,305 | 2,297 | 2,297 | +16 | +0.7 | 1,200 | |
2,281 | 2,281 | 2,281 | 2,281 | 0 | 0.0 | 200 | |
2,281 | 2,281 | 2,281 | 2,281 | +8 | +0.4 | 100 | |
2,300 | 2,300 | 2,260 | 2,273 | -37 | -1.6 | 3,000 | |
2,285 | 2,310 | 2,280 | 2,310 | +11 | +0.5 | 1,100 | |
2,295 | 2,300 | 2,295 | 2,299 | +18 | +0.8 | 700 | |
2,290 | 2,290 | 2,281 | 2,281 | +4 | +0.2 | 300 | |
2,297 | 2,310 | 2,277 | 2,277 | - | - | 800 | |
- | - | - | 2,285 | - | - | 0 | |
2,283 | 2,310 | 2,283 | 2,285 | +2 | +0.1 | 1,200 | |
2,281 | 2,283 | 2,278 | 2,283 | -1 | -0.0 | 500 | |
2,284 | 2,284 | 2,284 | 2,284 | +4 | +0.2 | 300 | |
2,290 | 2,291 | 2,280 | 2,280 | -10 | -0.4 | 2,000 | |
2,290 | 2,295 | 2,280 | 2,290 | 0 | 0.0 | 1,100 | |
2,285 | 2,290 | 2,285 | 2,290 | -1 | -0.0 | 300 | |
2,291 | 2,300 | 2,291 | 2,291 | +5 | +0.2 | 400 | |
2,300 | 2,300 | 2,286 | 2,286 | - | - | 900 | |
- | - | - | 2,345 | - | - | 0 | |
- | - | - | 2,345 | - | - | 0 | |
2,300 | 2,345 | 2,300 | 2,345 | +54 | +2.4 | 700 | |
2,340 | 2,340 | 2,290 | 2,291 | - | - | 500 | |
- | - | - | 2,348 | - | - | 0 | |
- | - | - | 2,348 | - | - | 0 |