38,831.36 | -45.35 | 156.96 | +0.35 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.22% | -0.09% | 0.31% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 509 | 505 | 505 | -5 | -1.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 510 | 510 | +5 | +1.0 | 2,300 | |
502 | 505 | 502 | 505 | +4 | +0.8 | 2,000 | |
504 | 504 | 500 | 501 | +1 | +0.2 | 1,700 | |
503 | 505 | 498 | 500 | -3 | -0.6 | 9,400 | |
505 | 505 | 500 | 503 | -2 | -0.4 | 5,400 | |
503 | 505 | 500 | 505 | +1 | +0.2 | 3,400 | |
501 | 504 | 501 | 504 | -1 | -0.2 | 900 | |
499 | 505 | 499 | 505 | +4 | +0.8 | 2,300 | |
495 | 501 | 494 | 501 | +5 | +1.0 | 4,600 | |
496 | 496 | 492 | 496 | 0 | 0.0 | 2,300 | |
496 | 497 | 496 | 496 | +2 | +0.4 | 1,100 | |
496 | 498 | 493 | 494 | -2 | -0.4 | 1,900 | |
495 | 498 | 495 | 496 | +1 | +0.2 | 700 | |
498 | 501 | 494 | 495 | -6 | -1.2 | 3,300 | |
500 | 506 | 500 | 501 | +2 | +0.4 | 2,800 | |
500 | 503 | 499 | 499 | +1 | +0.2 | 1,000 | |
502 | 506 | 498 | 498 | -4 | -0.8 | 3,300 | |
499 | 506 | 499 | 502 | +3 | +0.6 | 11,300 | |
497 | 507 | 491 | 499 | -1 | -0.2 | 5,500 | |
505 | 505 | 488 | 500 | +3 | +0.6 | 9,300 | |
498 | 503 | 490 | 497 | -3 | -0.6 | 12,000 | |
507 | 512 | 498 | 500 | -43 | -7.9 | 41,500 | |
543 | 544 | 540 | 543 | 0 | 0.0 | 3,600 | |
545 | 549 | 542 | 543 | -2 | -0.4 | 6,800 | |
537 | 550 | 537 | 545 | +8 | +1.5 | 7,100 | |
540 | 540 | 537 | 537 | -1 | -0.2 | 2,400 | |
541 | 541 | 537 | 538 | 0 | 0.0 | 3,600 | |
537 | 539 | 536 | 538 | +1 | +0.2 | 1,100 | |
538 | 538 | 537 | 537 | -3 | -0.6 | 500 |