38,865.61 | +377.71 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.98% | 0.00% | 1.51% | -0.16% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 23 | -1 | -4.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 24 | +1 | +4.3 | 420,900 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 141,200 | |
24 | 24 | 22 | 23 | 0 | 0.0 | 401,200 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 29,600 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 494,800 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 440,500 | |
24 | 25 | 22 | 23 | -1 | -4.2 | 1,623,200 | |
23 | 25 | 22 | 24 | +2 | +9.1 | 1,333,600 | |
23 | 25 | 22 | 22 | 0 | 0.0 | 3,814,100 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 133,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 265,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 72,800 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 185,500 | |
23 | 23 | 22 | 22 | -3 | -12.0 | 940,500 | |
23 | 25 | 22 | 25 | +3 | +13.6 | 1,630,800 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 44,200 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 66,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 58,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 47,800 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 58,800 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 182,800 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 105,400 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 556,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 56,000 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 92,800 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 70,600 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 131,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 193,300 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 101,800 |