![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.14 | +0.53 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.34% | -0.09% | 0.31% |
52週高値 | 4,900 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,193 | 2,193 | -43 | -1.9 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,279 | 2,215 | 2,236 | -5 | -0.2 | 17,600 | |
2,188 | 2,255 | 2,188 | 2,241 | +35 | +1.6 | 16,800 | |
2,156 | 2,217 | 2,150 | 2,206 | +50 | +2.3 | 16,700 | |
2,142 | 2,180 | 2,129 | 2,156 | +14 | +0.7 | 14,500 | |
2,225 | 2,225 | 2,133 | 2,142 | -33 | -1.5 | 37,700 | |
2,231 | 2,231 | 2,172 | 2,175 | -76 | -3.4 | 25,200 | |
2,305 | 2,336 | 2,251 | 2,251 | -89 | -3.8 | 70,800 | |
2,241 | 2,566 | 2,184 | 2,340 | +129 | +5.8 | 582,300 | |
2,128 | 2,211 | 2,117 | 2,211 | +96 | +4.5 | 36,000 | |
2,171 | 2,182 | 2,115 | 2,115 | -106 | -4.8 | 51,900 | |
2,297 | 2,299 | 2,203 | 2,221 | -76 | -3.3 | 52,300 | |
2,313 | 2,339 | 2,274 | 2,297 | -58 | -2.5 | 51,000 | |
2,450 | 2,452 | 2,310 | 2,355 | -87 | -3.6 | 62,100 | |
2,580 | 2,580 | 2,411 | 2,442 | -108 | -4.2 | 55,800 | |
2,609 | 2,644 | 2,510 | 2,550 | -41 | -1.6 | 36,700 | |
2,656 | 2,656 | 2,570 | 2,591 | -106 | -3.9 | 42,500 | |
2,959 | 2,989 | 2,688 | 2,697 | -230 | -7.9 | 102,200 | |
2,930 | 2,950 | 2,805 | 2,927 | +19 | +0.7 | 50,300 | |
2,730 | 2,925 | 2,692 | 2,908 | +185 | +6.8 | 90,700 | |
2,645 | 2,749 | 2,622 | 2,723 | +178 | +7.0 | 73,100 | |
2,673 | 2,677 | 2,542 | 2,545 | -99 | -3.7 | 41,000 | |
2,568 | 2,696 | 2,555 | 2,644 | +103 | +4.1 | 26,600 | |
2,561 | 2,599 | 2,536 | 2,541 | -33 | -1.3 | 31,200 | |
2,730 | 2,730 | 2,574 | 2,574 | -116 | -4.3 | 28,300 | |
2,764 | 2,789 | 2,671 | 2,690 | -41 | -1.5 | 21,800 | |
2,808 | 2,808 | 2,729 | 2,731 | -74 | -2.6 | 33,400 | |
2,690 | 2,818 | 2,670 | 2,805 | +248 | +9.7 | 67,800 | |
2,591 | 2,608 | 2,513 | 2,557 | -36 | -1.4 | 21,300 | |
2,620 | 2,672 | 2,588 | 2,593 | -44 | -1.7 | 20,900 |