52週高値 | 8,600 | 52週安値 | 7,540 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,390 | 8,390 | 8,390 | 8,390 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,390 | 8,390 | 8,390 | 8,390 | 0 | 0.0 | 100 | |
8,390 | 8,390 | 8,390 | 8,390 | 0 | 0.0 | 100 | |
8,390 | 8,390 | 8,390 | 8,390 | 0 | 0.0 | 100 | |
8,390 | 8,390 | 8,390 | 8,390 | 0 | 0.0 | 100 | |
8,390 | 8,390 | 8,390 | 8,390 | 0 | 0.0 | 100 | |
8,390 | 8,390 | 8,390 | 8,390 | +130 | +1.6 | 100 | |
8,390 | 8,390 | 8,240 | 8,260 | +150 | +1.8 | 500 | |
8,260 | 8,260 | 8,110 | 8,110 | -150 | -1.8 | 300 | |
8,410 | 8,410 | 8,260 | 8,260 | -40 | -0.5 | 500 | |
8,300 | 8,300 | 8,300 | 8,300 | +40 | +0.5 | 100 | |
8,410 | 8,410 | 8,260 | 8,260 | -150 | -1.8 | 200 | |
8,410 | 8,410 | 8,410 | 8,410 | +140 | +1.7 | 600 | |
8,410 | 8,410 | 8,260 | 8,270 | -130 | -1.5 | 300 | |
8,400 | 8,400 | 8,400 | 8,400 | 0 | 0.0 | 800 | |
8,400 | 8,400 | 8,400 | 8,400 | 0 | 0.0 | 100 | |
8,300 | 8,400 | 8,300 | 8,400 | +100 | +1.2 | 400 | |
8,150 | 8,300 | 8,150 | 8,300 | +150 | +1.8 | 300 | |
8,300 | 8,300 | 8,150 | 8,150 | +80 | +1.0 | 300 | |
8,400 | 8,400 | 8,070 | 8,070 | -330 | -3.9 | 300 | |
8,400 | 8,400 | 8,400 | 8,400 | +10 | +0.1 | 100 | |
8,390 | 8,390 | 8,390 | 8,390 | 0 | 0.0 | 100 | |
8,390 | 8,390 | 8,390 | 8,390 | +140 | +1.7 | 100 | |
8,400 | 8,400 | 8,250 | 8,250 | -150 | -1.8 | 200 | |
8,400 | 8,400 | 8,400 | 8,400 | +300 | +3.7 | 100 | |
8,400 | 8,400 | 8,100 | 8,100 | -300 | -3.6 | 400 | |
8,400 | 8,400 | 8,400 | 8,400 | +10 | +0.1 | 100 | |
8,390 | 8,390 | 8,390 | 8,390 | 0 | 0.0 | 200 | |
8,390 | 8,390 | 8,390 | 8,390 | +10 | +0.1 | 100 | |
8,380 | 8,380 | 8,380 | 8,380 | 0 | 0.0 | 100 |