38,831.36 | -45.35 | 156.92 | +0.31 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.20% | -0.09% | 0.31% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 86 | 0 | 0.0 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 88 | 86 | 86 | -2 | -2.3 | 296,200 | |
87 | 89 | 87 | 88 | +1 | +1.1 | 187,300 | |
86 | 88 | 86 | 87 | +1 | +1.2 | 158,600 | |
86 | 88 | 86 | 86 | 0 | 0.0 | 169,500 | |
87 | 88 | 86 | 86 | 0 | 0.0 | 158,900 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 315,400 | |
87 | 89 | 87 | 87 | -1 | -1.1 | 226,500 | |
88 | 89 | 87 | 88 | +1 | +1.1 | 251,400 | |
85 | 88 | 85 | 87 | +2 | +2.4 | 332,100 | |
85 | 86 | 84 | 85 | -1 | -1.2 | 537,100 | |
88 | 89 | 86 | 86 | -2 | -2.3 | 502,500 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 147,500 | |
88 | 90 | 88 | 89 | 0 | 0.0 | 207,000 | |
87 | 89 | 86 | 89 | +2 | +2.3 | 415,800 | |
88 | 90 | 86 | 87 | -2 | -2.2 | 630,700 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 263,300 | |
91 | 91 | 89 | 89 | -1 | -1.1 | 227,100 | |
88 | 92 | 88 | 90 | +1 | +1.1 | 515,500 | |
89 | 90 | 87 | 89 | -1 | -1.1 | 455,800 | |
91 | 91 | 88 | 90 | -2 | -2.2 | 701,900 | |
85 | 92 | 85 | 92 | +6 | +7.0 | 2,424,300 | |
90 | 96 | 85 | 86 | -4 | -4.4 | 2,774,100 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 271,300 | |
91 | 91 | 89 | 91 | +2 | +2.2 | 315,200 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 306,600 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 458,700 | |
89 | 91 | 88 | 91 | +2 | +2.2 | 361,200 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 446,200 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 248,700 |