38,876.71 | -258.08 | 155.86 | -1.25 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.80% | -0.31% | 0.31% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 121 | 117 | 117 | -2 | -1.7 | 218,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 119 | 116 | 119 | +3 | +2.6 | 78,100 | |
115 | 117 | 114 | 116 | +2 | +1.8 | 81,300 | |
117 | 118 | 114 | 114 | -2 | -1.7 | 169,500 | |
118 | 119 | 116 | 116 | -2 | -1.7 | 69,700 | |
118 | 120 | 117 | 118 | -1 | -0.8 | 138,500 | |
116 | 119 | 116 | 119 | +4 | +3.5 | 227,100 | |
117 | 117 | 114 | 115 | -1 | -0.9 | 69,200 | |
114 | 118 | 114 | 116 | +2 | +1.8 | 100,400 | |
113 | 116 | 112 | 114 | +1 | +0.9 | 196,700 | |
118 | 118 | 113 | 113 | -5 | -4.2 | 271,100 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 76,300 | |
115 | 119 | 115 | 118 | +3 | +2.6 | 190,200 | |
118 | 118 | 115 | 115 | -2 | -1.7 | 180,700 | |
118 | 120 | 117 | 117 | 0 | 0.0 | 161,700 | |
120 | 121 | 117 | 117 | -2 | -1.7 | 190,300 | |
125 | 125 | 119 | 119 | -5 | -4.0 | 362,800 | |
123 | 126 | 122 | 124 | +2 | +1.6 | 221,200 | |
123 | 125 | 121 | 122 | -2 | -1.6 | 235,900 | |
129 | 130 | 122 | 124 | -3 | -2.4 | 673,000 | |
133 | 133 | 125 | 127 | -5 | -3.8 | 638,100 | |
136 | 144 | 131 | 132 | -1 | -0.8 | 1,606,700 | |
158 | 166 | 131 | 133 | -19 | -12.5 | 5,914,500 | |
128 | 152 | 124 | 152 | +25 | +19.7 | 4,603,000 | |
137 | 139 | 127 | 127 | -12 | -8.6 | 1,163,700 | |
145 | 163 | 136 | 139 | -9 | -6.1 | 5,299,300 | |
125 | 162 | 125 | 148 | +27 | +22.3 | 11,135,300 | |
143 | 162 | 120 | 121 | +6 | +5.2 | 14,194,600 | |
113 | 115 | 113 | 115 | +1 | +0.9 | 2,100 | |
115 | 115 | 112 | 114 | 0 | 0.0 | 12,600 |